PWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	26.38	26.38	26.38	26.38	26.38	-0.03%	8
Dec 24, 2024	26.39	26.39	26.39	26.39	26.39	0.60%	3
Dec 23, 2024	25.80	26.23	25.80	26.23	26.23	0.72%	334
Dec 20, 2024	26.05	26.05	26.05	26.05	25.93	1.21%	256
Dec 19, 2024	25.84	25.84	25.73	25.73	25.62	-1.06%	225
Dec 18, 2024	26.45	26.45	26.01	26.01	25.89	-3.87%	114
Dec 17, 2024	27.06	27.06	27.06	27.06	26.93	-0.85%	1
Dec 16, 2024	27.29	27.29	27.29	27.29	27.16	-1.66%	19
Dec 13, 2024	27.75	27.75	27.75	27.75	27.62	-1.41%	1,047
Dec 12, 2024	28.22	28.22	28.14	28.14	28.01	-1.63%	1,014
Dec 11, 2024	28.61	28.61	28.61	28.61	28.48	1.14%	21
Dec 10, 2024	28.29	28.29	28.29	28.29	28.16	-1.28%	21
Dec 9, 2024	28.65	28.65	28.65	28.65	28.52	1.29%	4
Dec 6, 2024	28.29	28.29	28.29	28.29	28.16	-1.85%	1
Dec 5, 2024	28.82	28.82	28.82	28.82	28.69	-0.73%	1
Dec 4, 2024	29.03	29.03	29.03	29.03	28.90	-2.14%	2
Dec 3, 2024	29.67	29.67	29.67	29.67	29.53	0.42%	4
Dec 2, 2024	29.54	29.54	29.54	29.54	29.41	-0.33%	9
Nov 29, 2024	29.64	29.64	29.64	29.64	29.51	1.14%	3
Nov 27, 2024	29.31	29.31	29.31	29.31	29.17	0.10%	3
Nov 26, 2024	29.28	29.28	29.28	29.28	29.14	-1.03%	10
Nov 25, 2024	29.59	29.59	29.59	29.59	29.45	0.44%	-
Nov 22, 2024	29.45	29.45	29.45	29.45	29.32	0.40%	5
Nov 21, 2024	29.34	29.34	29.34	29.34	29.20	1.11%	25
Nov 20, 2024	29.02	29.02	29.02	29.02	28.88	1.06%	25
Nov 19, 2024	28.71	28.71	28.71	28.71	28.58	-0.03%	2
Nov 18, 2024	28.72	28.72	28.72	28.72	28.59	1.83%	26
Nov 15, 2024	28.20	28.20	28.20	28.20	28.07	-0.55%	2
Nov 14, 2024	28.36	28.36	28.36	28.36	28.23	0.39%	2
Nov 13, 2024	28.27	28.36	28.25	28.25	28.12	-0.02%	223
Nov 12, 2024	28.25	28.25	28.25	28.25	28.12	-1.78%	12
Nov 11, 2024	28.78	28.78	28.75	28.77	28.64	0.11%	304
Nov 8, 2024	28.74	28.74	28.74	28.74	28.60	-1.59%	10
Nov 7, 2024	29.20	29.20	29.20	29.20	29.07	1.59%	16
Nov 6, 2024	28.74	28.74	28.74	28.74	28.61	-0.72%	115
Nov 5, 2024	28.95	28.95	28.95	28.95	28.82	1.81%	3
Nov 4, 2024	28.44	28.44	28.44	28.44	28.31	0.78%	-
Nov 1, 2024	28.50	28.50	28.22	28.22	28.09	0.21%	310
Oct 31, 2024	28.16	28.16	28.16	28.16	28.03	-0.76%	18
Oct 30, 2024	28.38	28.38	28.38	28.38	28.25	-0.31%	18
Oct 29, 2024	28.46	28.46	28.46	28.46	28.33	-0.60%	3
Oct 28, 2024	28.63	28.63	28.63	28.63	28.50	0.39%	3
Oct 25, 2024	28.52	28.52	28.52	28.52	28.39	0.28%	2
Oct 24, 2024	28.30	28.44	28.30	28.44	28.31	0.59%	100
Oct 23, 2024	28.28	28.28	28.28	28.28	28.15	-1.60%	5
Oct 22, 2024	28.74	28.74	28.74	28.74	28.60	0.53%	2
Oct 21, 2024	28.59	28.59	28.59	28.59	28.45	-0.77%	4
Oct 18, 2024	28.81	28.81	28.81	28.81	28.68	0.47%	1
Oct 17, 2024	28.70	28.70	28.67	28.67	28.54	-0.23%	129
Oct 16, 2024	28.74	28.74	28.74	28.74	28.61	2.04%	3
Oct 15, 2024	28.16	28.16	28.16	28.16	28.03	-2.57%	2
Oct 14, 2024	28.91	28.91	28.91	28.91	28.77	-0.49%	2
Oct 11, 2024	29.05	29.05	29.05	29.05	28.91	1.21%	1
Oct 10, 2024	28.70	28.70	28.70	28.70	28.57	-0.40%	3
Oct 9, 2024	28.82	28.82	28.82	28.82	28.68	0.33%	5
Oct 8, 2024	28.72	28.72	28.72	28.72	28.59	-2.48%	16
Oct 7, 2024	29.45	29.45	29.45	29.45	29.32	0.55%	31
Oct 4, 2024	29.29	29.29	29.29	29.29	29.16	0.92%	34
Oct 3, 2024	29.02	29.02	29.02	29.02	28.89	0.01%	30
Oct 2, 2024	29.02	29.02	29.02	29.02	28.89	0.08%	45
Oct 1, 2024	29.00	29.00	29.00	29.00	28.86	0.22%	2
Sep 30, 2024	29.14	29.14	28.93	28.93	28.80	-0.72%	327
Sep 27, 2024	29.14	29.14	29.14	29.14	29.01	1.14%	77
Sep 26, 2024	28.86	28.86	28.81	28.81	28.68	1.79%	356
Sep 25, 2024	28.31	28.31	28.31	28.31	28.18	-1.35%	4
Sep 24, 2024	28.50	28.70	28.50	28.70	28.56	2.28%	200
Sep 23, 2024	28.06	28.06	28.06	28.06	27.93	1.16%	2
Sep 20, 2024	27.73	27.73	27.73	27.73	27.54	-0.69%	21
Sep 19, 2024	27.93	27.93	27.93	27.93	27.73	1.44%	36
Sep 18, 2024	27.53	27.53	27.53	27.53	27.33	-0.04%	52
Sep 17, 2024	27.54	27.54	27.54	27.54	27.35	1.28%	4
Sep 16, 2024	27.19	27.19	27.19	27.19	27.00	0.88%	69
Sep 13, 2024	26.96	26.96	26.96	26.96	26.76	1.07%	84
Sep 12, 2024	26.67	26.67	26.67	26.67	26.48	0.86%	1
Sep 11, 2024	26.44	26.44	26.44	26.44	26.25	2.38%	3
Sep 10, 2024	25.83	25.83	25.83	25.83	25.64	-0.40%	3
Sep 9, 2024	25.93	25.93	25.93	25.93	25.75	-0.59%	11
Sep 6, 2024	26.09	26.09	26.09	26.09	25.90	-2.58%	11
Sep 5, 2024	26.78	26.78	26.78	26.78	26.59	-0.86%	289
Sep 4, 2024	27.09	27.25	27.01	27.01	26.82	0.44%	289
Sep 3, 2024	26.89	26.89	26.89	26.89	26.70	-4.85%	15
Aug 30, 2024	28.26	28.26	28.26	28.26	28.06	0.53%	29
Aug 29, 2024	28.11	28.11	28.11	28.11	27.91	0.21%	29
Aug 28, 2024	28.05	28.05	28.05	28.05	27.85	-1.62%	100
Aug 27, 2024	28.52	28.52	28.52	28.52	28.31	-0.46%	200
Aug 26, 2024	28.82	28.82	28.65	28.65	28.44	0.41%	200
Aug 23, 2024	28.53	28.53	28.53	28.53	28.33	3.18%	2
Aug 22, 2024	27.93	27.93	27.65	27.65	27.45	-1.05%	112
Aug 21, 2024	27.94	27.94	27.94	27.94	27.75	0.92%	2
Aug 20, 2024	27.69	27.69	27.69	27.69	27.49	-1.46%	20
Aug 19, 2024	28.10	28.10	28.10	28.10	27.90	1.40%	3
Aug 16, 2024	27.71	27.71	27.71	27.71	27.51	-0.21%	2
Aug 15, 2024	27.77	27.77	27.77	27.77	27.57	1.84%	2
Aug 14, 2024	27.27	27.27	27.27	27.27	27.07	-0.13%	38
Aug 13, 2024	27.26	27.30	27.26	27.30	27.11	1.31%	115
Aug 12, 2024	26.95	26.95	26.95	26.95	26.76	0.74%	20
Aug 9, 2024	26.75	26.75	26.75	26.75	26.56	-0.11%	-
Aug 8, 2024	26.78	26.78	26.78	26.78	26.59	2.73%	95
Aug 7, 2024	26.07	26.07	26.07	26.07	25.89	-0.20%	95
Aug 6, 2024	26.13	26.13	26.13	26.13	25.94	0.83%	5