PWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	40.05	40.22	40.02	40.22	40.22	1.59%	306
Mar 10, 2026	39.86	40.05	39.60	39.60	39.60	-0.07%	619
Mar 9, 2026	38.95	39.62	38.95	39.62	39.62	0.57%	782
Mar 6, 2026	39.40	39.40	39.40	39.40	39.40	-1.46%	429
Mar 5, 2026	39.98	39.98	39.98	39.98	39.98	-1.62%	205
Mar 4, 2026	40.64	40.64	40.64	40.64	40.64	0.52%	79
Mar 3, 2026	40.24	40.50	39.64	40.43	40.43	-3.08%	776
Mar 2, 2026	41.20	41.72	41.06	41.72	41.72	1.31%	1,413
Feb 27, 2026	41.10	41.18	41.06	41.18	41.18	-0.18%	1,348
Feb 26, 2026	40.73	41.25	40.73	41.25	41.25	0.16%	402
Feb 25, 2026	41.38	41.38	41.19	41.19	41.19	0.85%	897
Feb 24, 2026	40.46	40.87	40.46	40.84	40.84	1.68%	1,911
Feb 23, 2026	40.58	40.58	40.10	40.17	40.17	-0.49%	1,211
Feb 20, 2026	40.01	40.36	40.01	40.36	40.36	0.67%	5,954
Feb 19, 2026	39.93	40.09	39.80	40.09	40.09	0.09%	743
Feb 18, 2026	39.85	40.13	39.85	40.06	40.05	0.97%	2,017
Feb 17, 2026	39.37	39.67	39.37	39.67	39.67	-1.18%	3,784
Feb 13, 2026	39.17	40.14	39.17	40.14	40.14	1.27%	357
Feb 12, 2026	40.69	40.69	39.64	39.64	39.64	-2.51%	1,133
Feb 11, 2026	40.66	40.66	40.66	40.66	40.66	2.56%	387
Feb 10, 2026	39.65	39.65	39.65	39.65	39.65	-0.50%	186
Feb 9, 2026	39.23	39.85	39.23	39.85	39.84	1.89%	124
Feb 6, 2026	39.00	39.11	38.89	39.11	39.11	2.33%	3,092
Feb 5, 2026	38.45	38.45	38.22	38.22	38.22	-3.63%	2,947
Feb 4, 2026	39.88	39.88	39.44	39.66	39.66	-0.32%	1,319
Feb 3, 2026	39.19	39.78	39.18	39.78	39.78	4.17%	1,526
Feb 2, 2026	38.09	38.19	38.08	38.19	38.19	-0.62%	1,775
Jan 30, 2026	38.88	38.88	38.24	38.43	38.43	-3.80%	3,825
Jan 29, 2026	40.09	40.09	39.58	39.95	39.95	0.35%	1,919
Jan 28, 2026	39.62	39.81	39.49	39.81	39.81	1.45%	657
Jan 27, 2026	38.92	39.24	38.85	39.24	39.24	1.21%	3,058
Jan 26, 2026	39.38	39.38	38.72	38.77	38.77	-0.20%	1,225
Jan 23, 2026	38.88	38.88	38.77	38.85	38.85	1.43%	890
Jan 22, 2026	38.52	38.53	38.30	38.30	38.30	-0.28%	822
Jan 21, 2026	38.21	38.55	38.21	38.41	38.41	2.90%	4,264
Jan 20, 2026	37.39	37.39	37.33	37.33	37.33	1.05%	534
Jan 16, 2026	36.94	36.94	36.92	36.94	36.94	-0.79%	918
Jan 15, 2026	37.26	37.26	37.23	37.23	37.23	-0.03%	399
Jan 14, 2026	37.20	37.31	37.20	37.25	37.25	1.60%	407
Jan 13, 2026	36.93	37.14	36.66	36.66	36.66	-0.23%	814
Jan 12, 2026	36.59	36.84	36.59	36.74	36.74	1.58%	2,930
Jan 9, 2026	36.14	36.17	36.14	36.17	36.17	0.55%	256
Jan 8, 2026	35.53	36.03	35.53	35.97	35.97	0.53%	758
Jan 7, 2026	35.75	35.78	35.75	35.78	35.78	-2.06%	531
Jan 6, 2026	36.68	36.68	36.53	36.53	36.53	0.15%	756
Jan 5, 2026	36.40	36.48	36.40	36.48	36.48	2.20%	493
Jan 2, 2026	35.45	35.69	35.45	35.69	35.69	1.93%	240
Dec 31, 2025	35.32	35.32	34.88	35.02	35.02	-0.68%	3,366
Dec 30, 2025	35.26	35.26	35.26	35.26	35.26	0.82%	237
Dec 29, 2025	34.97	34.97	34.97	34.97	34.97	-0.82%	85