PWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	42.88	43.12	42.72	43.01	43.01	-2.38%	5,974
May 14, 2026	43.97	44.06	43.97	44.06	44.06	-1.07%	3,187
May 13, 2026	44.21	44.53	44.21	44.53	44.53	0.43%	277
May 12, 2026	44.34	44.34	44.34	44.34	44.34	0.67%	177
May 11, 2026	44.10	44.10	44.05	44.05	44.05	1.91%	325
May 8, 2026	43.22	43.22	43.22	43.22	43.22	1.16%	85
May 7, 2026	42.79	42.79	42.73	42.73	42.73	-2.24%	258
May 6, 2026	43.66	43.73	43.63	43.71	43.71	0.71%	2,572
May 5, 2026	43.38	43.48	43.26	43.40	43.40	1.41%	1,903
May 4, 2026	42.80	42.80	42.80	42.80	42.80	-0.25%	61
May 1, 2026	43.27	43.27	42.91	42.91	42.91	-0.61%	845
Apr 30, 2026	43.17	43.17	43.17	43.17	43.17	2.35%	226
Apr 29, 2026	42.25	42.25	42.09	42.18	42.18	0.59%	4,658
Apr 28, 2026	42.42	42.42	41.90	41.93	41.93	-1.18%	545
Apr 27, 2026	42.43	42.43	42.43	42.43	42.43	0.71%	270
Apr 24, 2026	42.20	42.20	42.00	42.13	42.13	0.24%	1,080
Apr 23, 2026	42.28	42.28	41.98	42.03	42.03	0.12%	575
Apr 22, 2026	41.98	41.98	41.98	41.98	41.98	2.00%	298
Apr 21, 2026	41.16	41.16	41.16	41.16	41.16	-0.69%	307
Apr 20, 2026	41.47	41.52	41.44	41.44	41.44	0.23%	538
Apr 17, 2026	41.34	41.34	41.34	41.34	41.34	-0.65%	39
Apr 16, 2026	41.61	41.61	41.61	41.61	41.61	0.48%	195
Apr 15, 2026	41.42	41.42	41.42	41.42	41.42	-0.73%	99
Apr 14, 2026	42.37	42.37	41.72	41.72	41.72	-0.82%	180
Apr 13, 2026	42.07	42.07	42.07	42.07	42.07	0.67%	97
Apr 10, 2026	41.68	41.79	41.68	41.79	41.79	0.90%	1,922
Apr 9, 2026	41.91	41.91	41.42	41.42	41.42	-0.22%	1,048
Apr 8, 2026	41.51	41.51	41.51	41.51	41.51	0.80%	122
Apr 7, 2026	41.18	41.18	41.18	41.18	41.18	1.57%	187
Apr 6, 2026	40.54	40.54	40.54	40.54	40.54	-0.31%	45
Apr 2, 2026	40.48	40.67	40.48	40.67	40.67	-0.17%	654
Apr 1, 2026	40.81	40.81	40.74	40.74	40.74	0.66%	513
Mar 31, 2026	40.47	40.47	40.47	40.47	40.47	3.02%	125
Mar 30, 2026	40.18	40.18	39.28	39.28	39.28	-1.29%	3,688
Mar 27, 2026	39.79	39.79	39.79	39.79	39.79	1.11%	212
Mar 26, 2026	39.36	39.36	39.36	39.36	39.36	-1.19%	396
Mar 25, 2026	39.83	39.83	39.83	39.83	39.83	1.31%	137
Mar 24, 2026	39.38	39.38	39.31	39.31	39.31	1.59%	891
Mar 23, 2026	38.89	38.89	38.70	38.70	38.70	2.01%	1,764
Mar 20, 2026	38.01	38.01	37.93	37.93	37.93	-2.16%	1,203
Mar 19, 2026	38.55	38.77	38.55	38.77	38.77	-1.08%	363
Mar 18, 2026	39.24	39.29	39.20	39.20	39.20	-1.20%	304
Mar 17, 2026	39.92	39.92	39.67	39.67	39.67	0.43%	553
Mar 16, 2026	39.49	39.50	39.20	39.50	39.50	1.24%	3,006
Mar 13, 2026	39.17	39.20	39.02	39.02	39.02	-2.71%	761
Mar 12, 2026	40.10	40.11	40.10	40.11	40.11	-0.29%	2,685
Mar 11, 2026	40.05	40.22	40.02	40.22	40.22	1.59%	306
Mar 10, 2026	39.86	40.05	39.60	39.60	39.60	-0.07%	619
Mar 9, 2026	38.95	39.62	38.95	39.62	39.62	0.57%	782
Mar 6, 2026	39.40	39.40	39.40	39.40	39.40	-1.46%	429