PWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.58	44.82	44.58	44.82	44.82	0.33%	978
Sep 21, 2026	44.83	44.88	44.68	44.68	44.68	-1.25%	2,639
Sep 18, 2026	45.50	45.50	45.20	45.47	45.24	-1.10%	3,926
Sep 17, 2026	45.98	45.98	45.98	45.98	45.75	2.25%	1,793
Sep 16, 2026	45.78	45.78	44.97	44.97	44.74	-1.64%	4,401
Sep 15, 2026	45.26	45.78	45.19	45.72	45.49	1.07%	3,430
Sep 14, 2026	45.23	45.23	45.23	45.23	45.01	-2.11%	136
Sep 11, 2026	46.18	46.36	46.18	46.21	45.98	0.42%	879
Sep 10, 2026	46.01	46.01	46.01	46.01	45.78	-1.90%	127
Sep 9, 2026	46.97	46.97	46.90	46.90	46.67	-0.29%	2,620
Sep 8, 2026	46.88	47.15	46.88	47.04	46.81	1.64%	3,225
Sep 4, 2026	46.28	46.28	46.28	46.28	46.05	-0.41%	22
Sep 3, 2026	46.84	46.84	46.47	46.47	46.24	0.53%	1,106
Sep 2, 2026	46.23	46.23	46.23	46.23	46.00	1.26%	59
Sep 1, 2026	45.73	45.73	45.60	45.65	45.43	-0.18%	552
Aug 31, 2026	45.64	45.74	45.64	45.74	45.51	-0.49%	265
Aug 28, 2026	46.23	46.23	45.96	45.96	45.73	-1.17%	197
Aug 27, 2026	46.50	46.50	46.50	46.50	46.27	0.61%	177
Aug 26, 2026	46.50	46.54	46.23	46.23	45.99	-0.22%	681
Aug 25, 2026	45.99	46.33	45.99	46.33	46.10	0.45%	1,463
Aug 24, 2026	46.73	46.73	46.12	46.12	45.89	-1.16%	830
Aug 21, 2026	46.60	46.71	46.60	46.66	46.43	2.51%	378
Aug 20, 2026	45.68	45.83	45.47	45.52	45.29	0.22%	6,369
Aug 19, 2026	45.85	45.86	45.42	45.42	45.20	1.03%	5,503
Aug 18, 2026	45.18	45.32	44.96	44.96	44.74	-1.59%	2,852
Aug 17, 2026	45.52	45.69	45.52	45.69	45.46	1.42%	2,012
Aug 14, 2026	45.05	45.05	45.05	45.05	44.82	0.53%	200
Aug 13, 2026	44.81	44.81	44.81	44.81	44.59	-1.56%	41
Aug 12, 2026	45.62	45.62	45.52	45.52	45.29	0.37%	539
Aug 11, 2026	45.29	45.35	45.29	45.35	45.13	0.47%	273
Aug 10, 2026	44.64	45.16	44.60	45.14	44.92	2.62%	7,934
Aug 7, 2026	44.12	44.12	43.93	43.99	43.77	1.51%	1,060
Aug 6, 2026	43.34	43.34	43.34	43.34	43.12	0.26%	17
Aug 5, 2026	43.75	43.75	43.22	43.22	43.01	-0.06%	2,595
Aug 4, 2026	43.30	43.30	43.25	43.25	43.04	2.39%	205
Aug 3, 2026	42.18	42.24	42.18	42.24	42.03	0.61%	338
Jul 31, 2026	41.99	41.99	41.99	41.99	41.78	0.73%	52
Jul 30, 2026	41.51	41.69	41.35	41.69	41.48	2.19%	1,026
Jul 29, 2026	40.79	40.79	40.79	40.79	40.59	0.20%	184
Jul 28, 2026	40.71	40.71	40.71	40.71	40.51	-1.13%	174
Jul 27, 2026	41.05	41.18	41.05	41.18	40.97	-0.53%	1,107
Jul 24, 2026	41.39	41.39	41.39	41.39	41.19	-0.30%	14
Jul 23, 2026	41.74	41.74	41.52	41.52	41.31	-0.58%	2,006
Jul 22, 2026	41.82	41.82	41.76	41.76	41.55	1.04%	366
Jul 21, 2026	41.33	41.33	41.33	41.33	41.12	2.72%	118
Jul 20, 2026	40.23	40.23	40.23	40.23	40.03	-0.42%	138
Jul 17, 2026	40.40	40.40	40.40	40.40	40.20	0.59%	252
Jul 16, 2026	40.16	40.16	40.16	40.16	39.96	-1.44%	15
Jul 15, 2026	40.63	40.75	40.59	40.75	40.55	-0.36%	321
Jul 14, 2026	41.11	41.21	40.82	40.90	40.69	1.15%	1,088