PWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	45.05	45.05	45.05	45.05	45.05	0.53%	200
Aug 13, 2026	44.81	44.81	44.81	44.81	44.81	-1.56%	41
Aug 12, 2026	45.62	45.62	45.52	45.52	45.52	0.37%	539
Aug 11, 2026	45.29	45.35	45.29	45.35	45.35	0.47%	273
Aug 10, 2026	44.64	45.16	44.60	45.14	45.14	2.62%	7,934
Aug 7, 2026	44.12	44.12	43.93	43.99	43.99	1.51%	1,060
Aug 6, 2026	43.34	43.34	43.34	43.34	43.34	0.26%	17
Aug 5, 2026	43.75	43.75	43.22	43.22	43.22	-0.06%	2,595
Aug 4, 2026	43.30	43.30	43.25	43.25	43.25	2.39%	205
Aug 3, 2026	42.18	42.24	42.18	42.24	42.24	0.61%	338
Jul 31, 2026	41.99	41.99	41.99	41.99	41.99	0.73%	52
Jul 30, 2026	41.51	41.69	41.35	41.69	41.69	2.19%	1,026
Jul 29, 2026	40.79	40.79	40.79	40.79	40.79	0.20%	184
Jul 28, 2026	40.71	40.71	40.71	40.71	40.71	-1.13%	174
Jul 27, 2026	41.05	41.18	41.05	41.18	41.18	-0.53%	1,107
Jul 24, 2026	41.39	41.39	41.39	41.39	41.39	-0.30%	14
Jul 23, 2026	41.74	41.74	41.52	41.52	41.52	-0.58%	2,006
Jul 22, 2026	41.82	41.82	41.76	41.76	41.76	1.04%	366
Jul 21, 2026	41.33	41.33	41.33	41.33	41.33	2.72%	118
Jul 20, 2026	40.23	40.23	40.23	40.23	40.23	-0.42%	138
Jul 17, 2026	40.40	40.40	40.40	40.40	40.40	0.59%	252
Jul 16, 2026	40.16	40.16	40.16	40.16	40.16	-1.44%	15
Jul 15, 2026	40.63	40.75	40.59	40.75	40.75	-0.36%	321
Jul 14, 2026	41.11	41.21	40.82	40.90	40.90	1.15%	1,088
Jul 13, 2026	40.43	40.43	40.43	40.43	40.43	0.14%	22
Jul 10, 2026	40.37	40.37	40.37	40.37	40.37	0.54%	15
Jul 9, 2026	40.16	40.16	40.16	40.16	40.16	0.29%	45
Jul 8, 2026	39.89	40.04	39.89	40.04	40.04	-0.02%	224
Jul 7, 2026	39.91	40.05	39.91	40.05	40.05	-1.82%	357
Jul 6, 2026	40.79	40.79	40.79	40.79	40.79	1.72%	305
Jul 2, 2026	40.53	40.53	40.10	40.10	40.10	-0.05%	292
Jul 1, 2026	40.41	40.43	40.10	40.12	40.12	-1.87%	3,679
Jun 30, 2026	40.87	40.89	40.87	40.89	40.89	0.23%	855
Jun 29, 2026	40.66	40.79	40.66	40.79	40.79	-0.42%	320
Jun 26, 2026	40.96	40.96	40.96	40.96	40.96	-0.78%	44
Jun 25, 2026	41.23	41.29	41.23	41.29	41.29	1.38%	2,049
Jun 24, 2026	41.01	41.01	40.41	40.73	40.72	-2.36%	4,834
Jun 23, 2026	41.71	41.71	41.71	41.71	41.71	-3.13%	203
Jun 22, 2026	43.06	43.06	43.06	43.06	43.06	1.21%	37
Jun 18, 2026	42.84	42.84	42.60	42.60	42.54	-1.41%	1,013
Jun 17, 2026	43.22	43.22	43.22	43.22	43.15	-1.01%	74
Jun 16, 2026	43.61	43.66	43.61	43.66	43.59	-0.06%	120
Jun 15, 2026	43.80	43.82	43.68	43.68	43.62	-0.13%	531
Jun 12, 2026	43.43	43.74	43.43	43.74	43.67	1.49%	441
Jun 11, 2026	42.75	43.09	42.75	43.09	43.03	2.70%	323
Jun 10, 2026	42.55	42.55	41.96	41.96	41.90	-1.83%	786
Jun 9, 2026	43.31	43.31	42.74	42.74	42.68	-1.54%	336
Jun 8, 2026	43.41	43.41	43.41	43.41	43.35	0.95%	251
Jun 5, 2026	44.41	44.41	43.00	43.01	42.95	-6.20%	639
Jun 4, 2026	45.83	45.96	45.83	45.85	45.78	-0.32%	554