PWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	40.87	40.89	40.87	40.89	40.89	0.23%	855
Jun 29, 2026	40.66	40.79	40.66	40.79	40.79	-0.42%	320
Jun 26, 2026	40.96	40.96	40.96	40.96	40.96	-0.78%	44
Jun 25, 2026	41.23	41.29	41.23	41.29	41.29	1.38%	2,049
Jun 24, 2026	41.01	41.01	40.41	40.73	40.72	-2.36%	4,834
Jun 23, 2026	41.71	41.71	41.71	41.71	41.71	-3.13%	203
Jun 22, 2026	43.06	43.06	43.06	43.06	43.06	1.21%	37
Jun 18, 2026	42.84	42.84	42.60	42.60	42.54	-1.41%	1,013
Jun 17, 2026	43.22	43.22	43.22	43.22	43.15	-1.01%	74
Jun 16, 2026	43.61	43.66	43.61	43.66	43.59	-0.06%	120
Jun 15, 2026	43.80	43.82	43.68	43.68	43.62	-0.13%	531
Jun 12, 2026	43.43	43.74	43.43	43.74	43.67	1.49%	441
Jun 11, 2026	42.75	43.09	42.75	43.09	43.03	2.70%	323
Jun 10, 2026	42.55	42.55	41.96	41.96	41.90	-1.83%	786
Jun 9, 2026	43.31	43.31	42.74	42.74	42.68	-1.54%	336
Jun 8, 2026	43.41	43.41	43.41	43.41	43.35	0.95%	251
Jun 5, 2026	44.41	44.41	43.00	43.01	42.95	-6.20%	639
Jun 4, 2026	45.83	45.96	45.83	45.85	45.78	-0.32%	554
Jun 3, 2026	45.82	46.00	45.82	46.00	45.93	-1.00%	1,333
Jun 2, 2026	46.44	46.60	46.36	46.46	46.39	2.48%	912
Jun 1, 2026	45.28	45.34	45.24	45.34	45.27	0.75%	374
May 29, 2026	44.92	45.00	44.92	45.00	44.94	0.22%	749
May 28, 2026	44.18	44.97	44.18	44.90	44.84	2.01%	1,442
May 27, 2026	43.80	44.02	43.80	44.02	43.95	-0.91%	263
May 26, 2026	44.48	44.48	44.42	44.42	44.36	1.91%	153
May 22, 2026	43.60	43.60	43.49	43.59	43.53	1.30%	520
May 21, 2026	43.16	43.16	43.03	43.03	42.97	0.26%	127
May 20, 2026	42.92	42.92	42.92	42.92	42.86	0.84%	416
May 19, 2026	42.56	42.56	42.56	42.56	42.50	-0.67%	257
May 18, 2026	42.85	42.85	42.85	42.85	42.79	-0.36%	15
May 15, 2026	42.88	43.12	42.72	43.01	42.94	-2.38%	5,974
May 14, 2026	43.97	44.06	43.97	44.06	43.99	-1.07%	3,187
May 13, 2026	44.21	44.53	44.21	44.53	44.47	0.43%	277
May 12, 2026	44.34	44.34	44.34	44.34	44.28	0.67%	177
May 11, 2026	44.10	44.10	44.05	44.05	43.98	1.91%	325
May 8, 2026	43.22	43.22	43.22	43.22	43.16	1.16%	85
May 7, 2026	42.79	42.79	42.73	42.73	42.67	-2.24%	258
May 6, 2026	43.66	43.73	43.63	43.71	43.64	0.71%	2,572
May 5, 2026	43.38	43.48	43.26	43.40	43.34	1.40%	1,903
May 4, 2026	42.80	42.80	42.80	42.80	42.74	-0.25%	61
May 1, 2026	43.27	43.27	42.91	42.91	42.84	-0.61%	845
Apr 30, 2026	43.17	43.17	43.17	43.17	43.11	2.35%	226
Apr 29, 2026	42.25	42.25	42.09	42.18	42.12	0.59%	4,658
Apr 28, 2026	42.42	42.42	41.90	41.93	41.87	-1.18%	545
Apr 27, 2026	42.43	42.43	42.43	42.43	42.37	0.71%	270
Apr 24, 2026	42.20	42.20	42.00	42.13	42.07	0.24%	1,080
Apr 23, 2026	42.28	42.28	41.98	42.03	41.97	0.12%	575
Apr 22, 2026	41.98	41.98	41.98	41.98	41.92	2.00%	298
Apr 21, 2026	41.16	41.16	41.16	41.16	41.10	-0.68%	307
Apr 20, 2026	41.47	41.52	41.44	41.44	41.38	0.23%	538