PWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.91	42.25	41.91	42.16	42.16	0.71%	1,096
Nov 5, 2026	42.03	42.03	41.86	41.86	41.86	-3.16%	1,953
Nov 4, 2026	43.70	43.70	43.23	43.23	43.22	-1.11%	528
Nov 3, 2026	43.93	43.93	43.71	43.71	43.71	0.36%	973
Nov 2, 2026	44.03	44.03	43.55	43.55	43.55	0.66%	195
Oct 30, 2026	43.27	43.27	43.27	43.27	43.27	-1.13%	51
Oct 29, 2026	43.89	43.90	43.76	43.76	43.76	0.27%	326
Oct 28, 2026	43.64	43.64	43.64	43.64	43.64	-0.29%	22
Oct 27, 2026	43.77	43.77	43.77	43.77	43.77	0.69%	20
Oct 26, 2026	43.47	43.51	43.47	43.47	43.47	0.38%	263
Oct 23, 2026	43.18	43.33	43.18	43.31	43.31	0.23%	528
Oct 22, 2026	43.11	43.20	43.11	43.20	43.20	-2.51%	741
Oct 21, 2026	44.13	44.32	44.13	44.32	44.31	0.64%	346
Oct 20, 2026	44.03	44.03	44.03	44.03	44.03	0.09%	50
Oct 19, 2026	44.48	44.48	43.99	43.99	43.99	-1.13%	134
Oct 16, 2026	44.50	44.50	44.50	44.50	44.50	0.18%	41
Oct 15, 2026	44.42	44.42	44.42	44.42	44.42	0.13%	127
Oct 14, 2026	44.52	44.52	44.36	44.36	44.36	-2.43%	375
Oct 13, 2026	45.08	45.47	45.06	45.47	45.46	1.18%	1,670
Oct 12, 2026	44.93	44.93	44.93	44.93	44.93	-0.02%	18
Oct 9, 2026	44.92	44.98	44.91	44.94	44.94	0.81%	1,263
Oct 8, 2026	44.58	44.58	44.58	44.58	44.58	0.49%	99
Oct 7, 2026	44.36	44.36	44.36	44.36	44.36	-1.35%	15
Oct 6, 2026	45.16	45.16	44.97	44.97	44.97	1.56%	514
Oct 5, 2026	44.28	44.28	44.28	44.28	44.28	0.49%	103
Oct 2, 2026	44.07	44.07	44.07	44.07	44.07	1.40%	100
Oct 1, 2026	43.19	43.46	43.19	43.46	43.46	0.48%	118
Sep 30, 2026	43.25	43.25	43.25	43.25	43.25	-0.45%	26
Sep 29, 2026	43.44	43.44	43.44	43.44	43.44	0.25%	130
Sep 28, 2026	43.56	43.56	43.29	43.34	43.34	-1.51%	825
Sep 25, 2026	43.97	44.00	43.79	44.00	44.00	0.40%	658
Sep 24, 2026	43.81	43.87	43.81	43.83	43.82	-0.83%	541
Sep 23, 2026	44.43	44.43	44.19	44.19	44.19	-1.41%	501
Sep 22, 2026	44.58	44.82	44.58	44.82	44.82	0.33%	978
Sep 21, 2026	44.83	44.88	44.68	44.68	44.68	-1.25%	2,639
Sep 18, 2026	45.50	45.50	45.20	45.47	45.24	-1.10%	3,926
Sep 17, 2026	45.98	45.98	45.98	45.98	45.75	2.25%	1,793
Sep 16, 2026	45.78	45.78	44.97	44.97	44.74	-1.64%	4,401
Sep 15, 2026	45.26	45.78	45.19	45.72	45.49	1.07%	3,430
Sep 14, 2026	45.23	45.23	45.23	45.23	45.01	-2.11%	136
Sep 11, 2026	46.18	46.36	46.18	46.21	45.98	0.42%	879
Sep 10, 2026	46.01	46.01	46.01	46.01	45.78	-1.90%	127
Sep 9, 2026	46.97	46.97	46.90	46.90	46.67	-0.29%	2,620
Sep 8, 2026	46.88	47.15	46.88	47.04	46.81	1.64%	3,225
Sep 4, 2026	46.28	46.28	46.28	46.28	46.05	-0.41%	22
Sep 3, 2026	46.84	46.84	46.47	46.47	46.24	0.53%	1,106
Sep 2, 2026	46.23	46.23	46.23	46.23	46.00	1.26%	59
Sep 1, 2026	45.73	45.73	45.60	45.65	45.43	-0.18%	552
Aug 31, 2026	45.64	45.74	45.64	45.74	45.51	-0.49%	265
Aug 28, 2026	46.23	46.23	45.96	45.96	45.73	-1.17%	197