PWER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.42	44.42	44.42	44.42	44.42	0.13%	127
Oct 14, 2026	44.52	44.52	44.36	44.36	44.36	-2.43%	375
Oct 13, 2026	45.08	45.47	45.06	45.47	45.46	1.18%	1,670
Oct 12, 2026	44.93	44.93	44.93	44.93	44.93	-0.02%	18
Oct 9, 2026	44.92	44.98	44.91	44.94	44.94	0.81%	1,263
Oct 8, 2026	44.58	44.58	44.58	44.58	44.58	0.49%	99
Oct 7, 2026	44.36	44.36	44.36	44.36	44.36	-1.35%	15
Oct 6, 2026	45.16	45.16	44.97	44.97	44.97	1.56%	514
Oct 5, 2026	44.28	44.28	44.28	44.28	44.28	0.49%	103
Oct 2, 2026	44.07	44.07	44.07	44.07	44.07	1.40%	100
Oct 1, 2026	43.19	43.46	43.19	43.46	43.46	0.48%	118
Sep 30, 2026	43.25	43.25	43.25	43.25	43.25	-0.45%	26
Sep 29, 2026	43.44	43.44	43.44	43.44	43.44	0.25%	130
Sep 28, 2026	43.56	43.56	43.29	43.34	43.34	-1.51%	825
Sep 25, 2026	43.97	44.00	43.79	44.00	44.00	0.40%	658
Sep 24, 2026	43.81	43.87	43.81	43.83	43.82	-0.83%	541
Sep 23, 2026	44.43	44.43	44.19	44.19	44.19	-1.41%	501
Sep 22, 2026	44.58	44.82	44.58	44.82	44.82	0.33%	978
Sep 21, 2026	44.83	44.88	44.68	44.68	44.68	-1.25%	2,639
Sep 18, 2026	45.50	45.50	45.20	45.47	45.24	-1.10%	3,926
Sep 17, 2026	45.98	45.98	45.98	45.98	45.75	2.25%	1,793
Sep 16, 2026	45.78	45.78	44.97	44.97	44.74	-1.64%	4,401
Sep 15, 2026	45.26	45.78	45.19	45.72	45.49	1.07%	3,430
Sep 14, 2026	45.23	45.23	45.23	45.23	45.01	-2.11%	136
Sep 11, 2026	46.18	46.36	46.18	46.21	45.98	0.42%	879
Sep 10, 2026	46.01	46.01	46.01	46.01	45.78	-1.90%	127
Sep 9, 2026	46.97	46.97	46.90	46.90	46.67	-0.29%	2,620
Sep 8, 2026	46.88	47.15	46.88	47.04	46.81	1.64%	3,225
Sep 4, 2026	46.28	46.28	46.28	46.28	46.05	-0.41%	22
Sep 3, 2026	46.84	46.84	46.47	46.47	46.24	0.53%	1,106
Sep 2, 2026	46.23	46.23	46.23	46.23	46.00	1.26%	59
Sep 1, 2026	45.73	45.73	45.60	45.65	45.43	-0.18%	552
Aug 31, 2026	45.64	45.74	45.64	45.74	45.51	-0.49%	265
Aug 28, 2026	46.23	46.23	45.96	45.96	45.73	-1.17%	197
Aug 27, 2026	46.50	46.50	46.50	46.50	46.27	0.61%	177
Aug 26, 2026	46.50	46.54	46.23	46.23	45.99	-0.22%	681
Aug 25, 2026	45.99	46.33	45.99	46.33	46.10	0.45%	1,463
Aug 24, 2026	46.73	46.73	46.12	46.12	45.89	-1.16%	830
Aug 21, 2026	46.60	46.71	46.60	46.66	46.43	2.51%	378
Aug 20, 2026	45.68	45.83	45.47	45.52	45.29	0.22%	6,369
Aug 19, 2026	45.85	45.86	45.42	45.42	45.20	1.03%	5,503
Aug 18, 2026	45.18	45.32	44.96	44.96	44.74	-1.59%	2,852
Aug 17, 2026	45.52	45.69	45.52	45.69	45.46	1.42%	2,012
Aug 14, 2026	45.05	45.05	45.05	45.05	44.82	0.53%	200
Aug 13, 2026	44.81	44.81	44.81	44.81	44.59	-1.56%	41
Aug 12, 2026	45.62	45.62	45.52	45.52	45.29	0.37%	539
Aug 11, 2026	45.29	45.35	45.29	45.35	45.13	0.47%	273
Aug 10, 2026	44.64	45.16	44.60	45.14	44.92	2.62%	7,934
Aug 7, 2026	44.12	44.12	43.93	43.99	43.77	1.51%	1,060
Aug 6, 2026	43.34	43.34	43.34	43.34	43.12	0.26%	17