TCW Transform Systems ETF (PWRD)
NYSE: PWRD · Real-Time Price · USD
72.41
+2.16 (3.07%)
Mar 14, 2025, 4:00 PM EST - Market closed

PWRD Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxFeb 3, 2022Mar 14, 2025Max ▾Mar '22May '22Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '22May '22Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25405060708090

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202571.5172.4171.4072.4172.413.07%30,098
Mar 13, 202570.5870.6869.9370.2670.26-1.42%14,132
Mar 12, 202571.5871.8170.5471.2771.272.30%31,543
Mar 11, 202568.8070.3668.6669.6769.671.53%21,795
Mar 10, 202569.6369.9467.8168.6268.62-3.90%35,117
Mar 7, 202570.7971.4469.6971.4171.410.85%10,662
Mar 6, 202571.0171.9570.6370.8070.80-3.72%25,289
Mar 5, 202572.2273.7872.1673.5473.541.78%29,678
Mar 4, 202570.9873.1769.8772.2572.25-0.10%73,861
Mar 3, 202575.1575.1571.7872.3272.32-2.87%22,251
Feb 28, 202572.6174.5372.6174.4674.461.78%20,569
Feb 27, 202576.1876.1873.0973.1673.16-2.79%24,875
Feb 26, 202575.0476.0074.9675.2675.262.02%38,240
Feb 25, 202574.0474.2072.4673.7773.77-0.57%11,061
Feb 24, 202575.6075.6073.7574.1974.19-1.84%22,983
Feb 21, 202577.7377.8275.4675.5875.58-3.78%28,558
Feb 20, 202579.2979.2977.9378.5578.55-1.06%11,425
Feb 19, 202579.2779.3979.0979.3979.39-0.01%21,799
Feb 18, 202579.4379.6879.1079.4079.400.79%36,322
Feb 14, 202578.5078.8478.5078.7878.780.59%6,702
Feb 13, 202578.2078.8677.7778.3278.32-0.19%24,160
Feb 12, 202578.0079.1978.0078.4778.47-1.01%13,494
Feb 11, 202579.1979.4878.9879.2779.27-0.33%18,609
Feb 10, 202578.5979.6978.5979.5379.531.27%18,687
Feb 7, 202579.7579.8078.3878.5378.53-0.66%21,111
Feb 6, 202578.9879.0578.5379.0579.050.19%13,107
Feb 5, 202578.0878.9077.8478.9078.902.06%14,375
Feb 4, 202577.3277.6976.9577.3177.31-0.37%54,091
Feb 3, 202576.2577.9076.0277.6077.60-0.73%19,067
Jan 31, 202579.0379.3278.1378.1778.17-0.86%18,970
Jan 30, 202578.2379.2078.2078.8578.852.38%25,053
Jan 29, 202576.7777.5476.5377.0277.020.72%31,648
Jan 28, 202576.2076.4775.0276.4776.471.31%22,876
Jan 27, 202577.3577.3575.0975.4875.48-8.23%33,210
Jan 24, 202583.3183.3182.1482.2582.25-1.09%39,219
Jan 23, 202582.2983.3682.2983.1683.161.76%35,423
Jan 22, 202581.9982.0581.6981.7281.720.86%28,326
Jan 21, 202580.5781.0779.9881.0281.021.80%54,268
Jan 17, 202578.9879.6978.8479.5979.591.36%14,300
Jan 16, 202578.4778.9978.2578.5278.520.90%35,760
Jan 15, 202578.0878.2277.6377.8277.820.96%28,058
Jan 14, 202576.9077.2876.5577.0877.081.53%27,654
Jan 13, 202575.1475.9275.1475.9275.92-0.38%69,036
Jan 10, 202576.2976.6175.7876.2176.21-0.09%28,809
Jan 8, 202575.7776.3475.3676.2876.280.04%15,427
Jan 7, 202576.3876.6875.8476.2576.25-0.18%13,004
Jan 6, 202576.3776.7876.3176.3976.391.54%17,568
Jan 3, 202574.3875.3174.3775.2375.232.13%19,339
Jan 2, 202573.2173.9873.2173.6673.661.50%28,237
Dec 31, 202472.7772.9272.4372.5772.57-0.27%10,862