TCW Transform Systems ETF (PWRD)
NYSE: PWRD · Real-Time Price · USD
75.40
+0.44 (0.59%)
May 6, 2025, 4:00 PM EDT - Market closed

PWRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202574.7775.2874.7574.9674.96-0.08%6,175
May 2, 202574.7675.3974.7275.0275.021.79%18,242
May 1, 202573.0774.1573.0773.7073.702.22%79,575
Apr 30, 202570.8472.1870.8472.1072.100.46%12,901
Apr 29, 202571.5871.8771.3871.7771.77-0.13%10,308
Apr 28, 202571.6371.9370.9971.8671.860.75%28,365
Apr 25, 202570.7071.5170.7071.3371.331.21%20,582
Apr 24, 202569.2370.5369.2370.4870.482.32%12,903
Apr 23, 202569.4970.0768.7168.8868.881.91%21,478
Apr 22, 202566.5667.7466.5667.5967.593.54%14,308
Apr 21, 202566.7966.7964.5065.2865.28-3.15%28,784
Apr 17, 202567.5768.0167.1067.4067.400.33%49,840
Apr 16, 202566.8567.5666.3967.1867.18-0.77%31,151
Apr 15, 202567.7268.2567.5367.7067.700.50%32,057
Apr 14, 202567.3167.7566.6167.3667.361.10%40,460
Apr 11, 202565.1866.6965.1466.6366.631.73%18,040
Apr 10, 202566.1766.4164.4565.5065.50-3.86%44,718
Apr 9, 202562.5168.4061.8168.1368.1310.58%6,020
Apr 8, 202564.7465.0360.8361.6161.61-0.57%30,369
Apr 7, 202559.5464.1459.3961.9661.96-0.22%61,049
Apr 4, 202564.2064.2861.4362.1062.10-7.44%86,235
Apr 3, 202568.8968.8967.0067.0967.09-6.22%53,150
Apr 2, 202569.9671.7969.9671.5571.550.84%26,945
Apr 1, 202569.6470.9569.4770.9570.951.73%14,178
Mar 31, 202568.5569.7568.2969.7569.75-0.03%119,161
Mar 28, 202570.9670.9969.6969.7769.77-1.98%18,209
Mar 27, 202571.6671.7470.9971.1871.18-1.58%18,648
Mar 26, 202573.3073.4272.2772.3272.32-2.91%10,185
Mar 25, 202574.2174.5574.2174.4974.49-0.18%9,971
Mar 24, 202574.4374.7874.1574.6274.621.88%11,094
Mar 21, 202572.7173.3172.6173.2473.20-0.83%17,161
Mar 20, 202573.3174.1373.2373.8573.81-0.61%16,197
Mar 19, 202572.8374.7572.8174.3074.262.45%25,544
Mar 18, 202572.9972.9972.1472.5272.48-1.43%13,589
Mar 17, 202572.8173.9172.8173.5773.531.60%161,466
Mar 14, 202571.5172.4171.4072.4172.373.07%30,098
Mar 13, 202570.5870.6869.9370.2670.21-1.42%14,132
Mar 12, 202571.5871.8170.5471.2771.232.30%31,543
Mar 11, 202568.8070.3668.6669.6769.631.53%21,795
Mar 10, 202569.6369.9467.8168.6268.58-3.90%35,117
Mar 7, 202570.7971.4469.6971.4171.360.85%10,662
Mar 6, 202571.0171.9570.6370.8070.76-3.72%25,289
Mar 5, 202572.2273.7872.1673.5473.491.78%29,678
Mar 4, 202570.9873.1769.8772.2572.21-0.10%73,861
Mar 3, 202575.1575.1571.7872.3272.28-2.87%22,251
Feb 28, 202572.6174.5372.6174.4674.421.78%20,569
Feb 27, 202576.1876.1873.0973.1673.12-2.79%24,875
Feb 26, 202575.0476.0074.9675.2675.222.02%38,240
Feb 25, 202574.0474.2072.4673.7773.73-0.57%11,061
Feb 24, 202575.6075.6073.7574.1974.15-1.84%22,983