TCW Transform Systems ETF (PWRD)
NYSE: PWRD · Real-Time Price · USD
72.41
+2.16 (3.07%)
Mar 14, 2025, 4:00 PM EST - Market closed

PWRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202571.5172.4171.4072.4172.413.07%30,098
Mar 13, 202570.5870.6869.9370.2670.26-1.42%14,132
Mar 12, 202571.5871.8170.5471.2771.272.30%31,543
Mar 11, 202568.8070.3668.6669.6769.671.53%21,795
Mar 10, 202569.6369.9467.8168.6268.62-3.90%35,117
Mar 7, 202570.7971.4469.6971.4171.410.85%10,662
Mar 6, 202571.0171.9570.6370.8070.80-3.72%25,289
Mar 5, 202572.2273.7872.1673.5473.541.78%29,678
Mar 4, 202570.9873.1769.8772.2572.25-0.10%73,861
Mar 3, 202575.1575.1571.7872.3272.32-2.87%22,251
Feb 28, 202572.6174.5372.6174.4674.461.78%20,569
Feb 27, 202576.1876.1873.0973.1673.16-2.79%24,875
Feb 26, 202575.0476.0074.9675.2675.262.02%38,240
Feb 25, 202574.0474.2072.4673.7773.77-0.57%11,061
Feb 24, 202575.6075.6073.7574.1974.19-1.84%22,983
Feb 21, 202577.7377.8275.4675.5875.58-3.78%28,558
Feb 20, 202579.2979.2977.9378.5578.55-1.06%11,425
Feb 19, 202579.2779.3979.0979.3979.39-0.01%21,799
Feb 18, 202579.4379.6879.1079.4079.400.79%36,322
Feb 14, 202578.5078.8478.5078.7878.780.59%6,702
Feb 13, 202578.2078.8677.7778.3278.32-0.19%24,160
Feb 12, 202578.0079.1978.0078.4778.47-1.01%13,494
Feb 11, 202579.1979.4878.9879.2779.27-0.33%18,609
Feb 10, 202578.5979.6978.5979.5379.531.27%18,687
Feb 7, 202579.7579.8078.3878.5378.53-0.66%21,111
Feb 6, 202578.9879.0578.5379.0579.050.19%13,107
Feb 5, 202578.0878.9077.8478.9078.902.06%14,375
Feb 4, 202577.3277.6976.9577.3177.31-0.37%54,091
Feb 3, 202576.2577.9076.0277.6077.60-0.73%19,067
Jan 31, 202579.0379.3278.1378.1778.17-0.86%18,970
Jan 30, 202578.2379.2078.2078.8578.852.38%25,053
Jan 29, 202576.7777.5476.5377.0277.020.72%31,648
Jan 28, 202576.2076.4775.0276.4776.471.31%22,876
Jan 27, 202577.3577.3575.0975.4875.48-8.23%33,210
Jan 24, 202583.3183.3182.1482.2582.25-1.09%39,219
Jan 23, 202582.2983.3682.2983.1683.161.76%35,423
Jan 22, 202581.9982.0581.6981.7281.720.86%28,326
Jan 21, 202580.5781.0779.9881.0281.021.80%54,268
Jan 17, 202578.9879.6978.8479.5979.591.36%14,300
Jan 16, 202578.4778.9978.2578.5278.520.90%35,760
Jan 15, 202578.0878.2277.6377.8277.820.96%28,058
Jan 14, 202576.9077.2876.5577.0877.081.53%27,654
Jan 13, 202575.1475.9275.1475.9275.92-0.38%69,036
Jan 10, 202576.2976.6175.7876.2176.21-0.09%28,809
Jan 8, 202575.7776.3475.3676.2876.280.04%15,427
Jan 7, 202576.3876.6875.8476.2576.25-0.18%13,004
Jan 6, 202576.3776.7876.3176.3976.391.54%17,568
Jan 3, 202574.3875.3174.3775.2375.232.13%19,339
Jan 2, 202573.2173.9873.2173.6673.661.50%28,237
Dec 31, 202472.7772.9272.4372.5772.57-0.27%10,862