PWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	98.18	98.18	97.37	97.82	97.82	-0.03%	33,392
Dec 23, 2025	97.38	97.90	96.87	97.85	97.85	0.47%	70,117
Dec 22, 2025	97.15	97.74	96.78	97.39	97.39	1.10%	52,432
Dec 19, 2025	95.75	96.74	95.75	96.33	96.33	1.13%	29,356
Dec 18, 2025	95.03	95.99	94.49	95.26	95.26	2.32%	48,121
Dec 17, 2025	96.70	96.70	93.00	93.11	93.11	-3.43%	68,646
Dec 16, 2025	96.15	96.59	95.32	96.41	96.41	0.08%	74,069
Dec 15, 2025	97.19	97.20	95.86	96.34	96.34	0.09%	60,583
Dec 12, 2025	98.84	98.84	95.67	96.25	96.25	-3.10%	42,880
Dec 11, 2025	98.37	99.40	96.97	99.33	99.33	0.76%	47,493
Dec 10, 2025	97.56	98.84	96.76	98.58	98.58	1.40%	64,563
Dec 9, 2025	97.81	98.36	97.21	97.21	97.21	-0.74%	87,026
Dec 8, 2025	98.35	98.35	97.36	97.93	97.93	-0.14%	63,029
Dec 5, 2025	99.25	99.25	97.77	98.06	98.06	-0.35%	241,150
Dec 4, 2025	97.50	99.08	97.50	98.41	98.41	0.83%	62,090
Dec 3, 2025	97.18	97.89	96.09	97.60	97.60	0.76%	54,747
Dec 2, 2025	97.46	97.65	96.62	96.87	96.87	0.07%	90,659
Dec 1, 2025	97.83	97.83	96.65	96.80	96.80	-2.13%	188,868
Nov 28, 2025	98.22	98.99	98.08	98.90	98.90	0.96%	45,656
Nov 26, 2025	96.62	98.38	96.62	97.96	97.96	1.99%	56,885
Nov 25, 2025	95.54	96.25	94.32	96.06	96.06	0.84%	73,583
Nov 24, 2025	93.20	95.31	93.20	95.26	95.26	2.43%	44,978
Nov 21, 2025	93.36	93.61	90.58	93.00	93.00	-0.32%	93,655
Nov 20, 2025	98.23	98.98	93.07	93.30	93.30	-2.90%	62,705
Nov 19, 2025	94.75	96.50	94.75	96.09	96.09	1.40%	67,439
Nov 18, 2025	95.22	95.69	93.75	94.76	94.76	-0.94%	62,760
Nov 17, 2025	96.51	98.00	95.03	95.66	95.66	-0.80%	54,940
Nov 14, 2025	94.01	97.39	94.00	96.43	96.43	0.82%	83,050
Nov 13, 2025	98.81	98.81	95.25	95.64	95.64	-3.32%	253,578
Nov 12, 2025	99.80	99.80	98.72	98.93	98.93	-0.09%	67,831
Nov 11, 2025	99.82	99.82	98.76	99.01	99.01	-1.75%	58,264
Nov 10, 2025	101.11	101.11	99.75	100.77	100.77	1.48%	44,407
Nov 7, 2025	97.76	99.44	96.60	99.30	99.30	0.17%	64,711
Nov 6, 2025	100.81	100.82	98.94	99.13	99.13	-1.95%	89,580
Nov 5, 2025	99.73	101.77	98.08	101.10	101.10	1.40%	73,681
Nov 4, 2025	100.69	101.25	99.55	99.71	99.71	-2.45%	122,477
Nov 3, 2025	102.76	102.76	101.86	102.21	102.21	-0.13%	84,343
Oct 31, 2025	102.85	103.18	101.45	102.35	102.35	0.59%	76,061
Oct 30, 2025	102.60	103.22	101.75	101.75	101.75	-1.53%	112,901
Oct 29, 2025	101.65	103.62	101.65	103.33	103.33	1.86%	124,308
Oct 28, 2025	102.32	102.32	100.91	101.44	101.44	-0.07%	90,823
Oct 27, 2025	101.62	101.62	100.86	101.52	101.52	0.84%	85,684
Oct 24, 2025	100.58	100.85	100.16	100.67	100.67	1.45%	96,611
Oct 23, 2025	97.66	99.70	97.66	99.23	99.23	1.84%	101,200
Oct 22, 2025	99.15	99.15	96.37	97.44	97.44	-1.17%	110,316
Oct 21, 2025	99.61	99.61	98.18	98.59	98.59	-0.84%	81,625
Oct 20, 2025	100.08	101.16	99.14	99.42	99.42	0.48%	116,253
Oct 17, 2025	99.40	100.05	98.41	98.95	98.95	-1.19%	73,460
Oct 16, 2025	101.33	101.44	99.61	100.14	100.14	-0.34%	61,649
Oct 15, 2025	101.07	101.59	99.24	100.48	100.48	0.40%	44,161