TCW Transform Systems ETF (PWRD)
NASDAQ: PWRD · Real-Time Price · USD
98.59
-0.83 (-0.84%)
At close: Oct 21, 2025, 4:00 PM EDT
98.59
0.00 (0.00%)
After-hours: Oct 21, 2025, 4:15 PM EDT
PWRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 99.61 | 99.61 | 98.18 | 98.63 | - | -0.80% | 75,950 |
| Oct 20, 2025 | 100.08 | 101.16 | 99.14 | 99.42 | 99.42 | 0.48% | 116,253 |
| Oct 17, 2025 | 99.40 | 100.05 | 98.41 | 98.95 | 98.95 | -1.19% | 73,460 |
| Oct 16, 2025 | 101.33 | 101.44 | 99.61 | 100.14 | 100.14 | -0.34% | 61,649 |
| Oct 15, 2025 | 101.07 | 101.59 | 99.24 | 100.48 | 100.48 | 0.40% | 44,161 |
| Oct 14, 2025 | 98.97 | 101.16 | 98.09 | 100.08 | 100.08 | -0.22% | 37,648 |
| Oct 13, 2025 | 99.24 | 100.63 | 99.24 | 100.30 | 100.30 | 2.97% | 29,505 |
| Oct 10, 2025 | 100.28 | 100.76 | 97.26 | 97.41 | 97.41 | -2.50% | 56,962 |
| Oct 9, 2025 | 100.52 | 100.78 | 99.33 | 99.90 | 99.90 | -0.51% | 43,311 |
| Oct 8, 2025 | 99.22 | 100.41 | 99.06 | 100.41 | 100.41 | 1.87% | 60,181 |
| Oct 7, 2025 | 99.26 | 99.53 | 98.00 | 98.56 | 98.56 | -0.46% | 36,599 |
| Oct 6, 2025 | 100.01 | 100.01 | 98.77 | 99.02 | 99.02 | 0.04% | 30,937 |
| Oct 3, 2025 | 99.46 | 99.99 | 98.72 | 98.98 | 98.98 | 0.12% | 37,668 |
| Oct 2, 2025 | 99.70 | 99.74 | 98.20 | 98.86 | 98.86 | 0.26% | 1,143,196 |
| Oct 1, 2025 | 97.28 | 98.70 | 96.96 | 98.60 | 98.60 | 0.93% | 39,449 |
| Sep 30, 2025 | 96.80 | 97.79 | 96.65 | 97.69 | 97.69 | 1.44% | 82,487 |
| Sep 29, 2025 | 97.76 | 97.76 | 96.30 | 96.30 | 96.30 | -0.65% | 29,375 |
| Sep 26, 2025 | 96.58 | 96.93 | 96.06 | 96.93 | 96.93 | 1.00% | 31,543 |
| Sep 25, 2025 | 95.50 | 96.13 | 94.65 | 95.97 | 95.97 | -0.43% | 42,083 |
| Sep 24, 2025 | 97.44 | 97.44 | 96.27 | 96.39 | 96.39 | -0.69% | 53,423 |
| Sep 23, 2025 | 98.03 | 98.19 | 96.87 | 97.06 | 97.06 | -1.04% | 28,219 |
| Sep 22, 2025 | 96.77 | 98.30 | 96.45 | 98.08 | 98.08 | 1.00% | 37,281 |
| Sep 19, 2025 | 96.62 | 97.16 | 96.04 | 97.11 | 97.11 | 0.88% | 18,334 |
| Sep 18, 2025 | 95.72 | 96.52 | 95.37 | 96.26 | 96.26 | 1.44% | 38,360 |
| Sep 17, 2025 | 95.63 | 95.78 | 94.43 | 94.90 | 94.90 | -0.76% | 22,592 |
| Sep 16, 2025 | 96.15 | 96.15 | 95.20 | 95.63 | 95.63 | -0.29% | 21,063 |
| Sep 15, 2025 | 95.09 | 96.14 | 95.09 | 95.91 | 95.91 | 1.42% | 35,284 |
| Sep 12, 2025 | 94.76 | 95.00 | 94.40 | 94.56 | 94.56 | -0.21% | 38,013 |
| Sep 11, 2025 | 95.15 | 95.29 | 94.49 | 94.76 | 94.76 | 0.19% | 85,645 |
| Sep 10, 2025 | 93.34 | 94.76 | 93.34 | 94.58 | 94.58 | 2.50% | 40,527 |
| Sep 9, 2025 | 92.26 | 92.39 | 91.77 | 92.27 | 92.27 | 0.20% | 19,005 |
| Sep 8, 2025 | 92.36 | 92.66 | 91.89 | 92.09 | 92.09 | 0.30% | 25,302 |
| Sep 5, 2025 | 93.13 | 93.13 | 90.48 | 91.81 | 91.81 | 0.08% | 25,925 |
| Sep 4, 2025 | 91.00 | 91.77 | 91.00 | 91.74 | 91.74 | 0.94% | 24,364 |
| Sep 3, 2025 | 90.75 | 91.02 | 90.50 | 90.88 | 90.88 | 0.50% | 29,584 |
| Sep 2, 2025 | 90.09 | 90.43 | 89.13 | 90.43 | 90.43 | -1.22% | 35,492 |
| Aug 29, 2025 | 93.21 | 93.21 | 91.14 | 91.55 | 91.55 | -2.06% | 33,057 |
| Aug 28, 2025 | 91.32 | 93.79 | 91.32 | 93.48 | 93.48 | 1.30% | 72,816 |
| Aug 27, 2025 | 92.37 | 92.59 | 91.82 | 92.28 | 92.28 | -0.34% | 27,247 |
| Aug 26, 2025 | 91.62 | 92.67 | 91.57 | 92.60 | 92.60 | 1.75% | 47,290 |
| Aug 25, 2025 | 91.71 | 92.23 | 91.00 | 91.00 | 91.00 | -0.64% | 32,251 |
| Aug 22, 2025 | 91.64 | 92.82 | 91.23 | 91.59 | 91.59 | 0.52% | 46,584 |
| Aug 21, 2025 | 91.35 | 91.87 | 91.00 | 91.12 | 91.12 | -0.25% | 159,881 |
| Aug 20, 2025 | 91.65 | 91.65 | 90.01 | 91.35 | 91.35 | -0.72% | 206,545 |
| Aug 19, 2025 | 94.08 | 94.08 | 91.76 | 92.01 | 92.01 | -1.98% | 99,836 |
| Aug 18, 2025 | 92.88 | 93.87 | 92.88 | 93.87 | 93.87 | 0.74% | 26,262 |
| Aug 15, 2025 | 93.40 | 93.40 | 92.24 | 93.18 | 93.18 | -0.44% | 32,116 |
| Aug 14, 2025 | 94.00 | 94.59 | 93.59 | 93.59 | 93.59 | -0.73% | 26,033 |
| Aug 13, 2025 | 96.45 | 96.48 | 93.37 | 94.28 | 94.28 | -1.63% | 65,699 |
| Aug 12, 2025 | 94.05 | 95.94 | 94.05 | 95.84 | 95.84 | 2.20% | 63,850 |