TCW Transform Systems ETF (PWRD)
NASDAQ: PWRD · Real-Time Price · USD
89.52
+0.63 (0.71%)
At close: Jul 11, 2025, 4:00 PM
91.95
+2.43 (2.71%)
After-hours: Jul 11, 2025, 7:23 PM EDT
PWRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 88.59 | 89.71 | 88.59 | 89.52 | 89.52 | 0.71% | 27,283 |
| Jul 10, 2025 | 90.05 | 90.05 | 87.75 | 88.89 | 88.89 | -0.94% | 36,503 |
| Jul 9, 2025 | 89.21 | 89.88 | 88.84 | 89.73 | 89.73 | 1.39% | 45,250 |
| Jul 8, 2025 | 89.43 | 89.43 | 87.79 | 88.50 | 88.50 | -0.74% | 33,381 |
| Jul 7, 2025 | 89.11 | 89.49 | 88.51 | 89.16 | 89.16 | 0.12% | 46,870 |
| Jul 3, 2025 | 88.15 | 89.17 | 88.15 | 89.06 | 89.06 | 1.69% | 15,135 |
| Jul 2, 2025 | 87.76 | 88.14 | 87.44 | 87.58 | 87.58 | 0.03% | 39,225 |
| Jul 1, 2025 | 89.79 | 89.79 | 87.21 | 87.56 | 87.56 | -2.90% | 82,297 |
| Jun 30, 2025 | 90.46 | 90.46 | 89.45 | 90.17 | 90.17 | 0.96% | 20,410 |