PWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	98.10	99.74	96.00	97.51	97.51	-0.09%	20,821
Oct 30, 2026	98.27	98.96	96.27	97.59	97.59	-2.99%	84,035
Oct 29, 2026	98.70	101.00	98.70	100.60	100.60	1.18%	71,297
Oct 28, 2026	99.14	99.66	97.87	99.43	99.43	1.80%	140,320
Oct 27, 2026	96.76	97.93	96.74	97.67	97.67	2.10%	193,739
Oct 26, 2026	94.64	96.40	94.64	95.66	95.66	1.41%	160,606
Oct 23, 2026	93.74	94.94	93.30	94.33	94.33	-0.72%	99,245
Oct 22, 2026	97.26	97.40	94.32	95.01	95.01	-4.56%	155,673
Oct 21, 2026	99.69	99.99	99.25	99.55	99.55	1.39%	79,470
Oct 20, 2026	98.16	99.33	97.18	98.18	98.18	-1.04%	121,545
Oct 19, 2026	100.71	100.71	99.02	99.22	99.22	0.18%	106,844
Oct 16, 2026	100.57	100.86	98.63	99.04	99.04	-1.75%	216,693
Oct 15, 2026	100.11	100.99	97.59	100.81	100.81	-1.26%	136,688
Oct 14, 2026	104.73	104.73	101.54	102.09	102.09	-3.19%	84,703
Oct 13, 2026	104.50	106.18	103.73	105.46	105.46	-0.32%	109,953
Oct 12, 2026	106.75	106.91	105.74	105.79	105.79	-1.27%	53,099
Oct 9, 2026	107.22	107.57	106.53	107.15	107.15	0.67%	95,017
Oct 8, 2026	106.75	107.79	105.59	106.44	106.44	-1.09%	699,440
Oct 7, 2026	108.06	108.06	106.46	107.61	107.61	-1.91%	131,049
Oct 6, 2026	108.75	110.35	108.75	109.71	109.71	1.31%	58,144
Oct 5, 2026	107.85	108.72	106.62	108.29	108.29	0.65%	74,369
Oct 2, 2026	107.67	108.13	107.05	107.59	107.59	1.54%	95,126
Oct 1, 2026	105.01	106.31	104.38	105.95	105.95	0.72%	93,066
Sep 30, 2026	106.42	106.42	104.99	105.19	105.19	-0.75%	145,937
Sep 29, 2026	105.93	106.64	105.43	105.99	105.99	0.91%	116,435
Sep 28, 2026	105.81	106.24	104.38	105.03	105.03	-1.35%	106,501
Sep 25, 2026	106.01	106.87	105.87	106.46	106.46	0.88%	32,897
Sep 24, 2026	104.85	106.09	104.42	105.53	105.53	-0.55%	44,322
Sep 23, 2026	106.16	106.81	105.80	106.11	106.11	-0.34%	95,251
Sep 22, 2026	106.13	106.92	105.64	106.47	106.47	0.25%	88,364
Sep 21, 2026	106.05	106.56	104.27	106.20	106.20	1.33%	59,596
Sep 18, 2026	104.54	104.87	104.03	104.81	104.81	0.90%	54,201
Sep 17, 2026	105.29	105.29	103.87	103.87	103.87	0.75%	67,960
Sep 16, 2026	104.04	104.43	102.18	103.10	103.10	0.41%	48,418
Sep 15, 2026	104.03	104.18	102.51	102.68	102.68	-0.57%	78,106
Sep 14, 2026	103.48	104.41	102.94	103.27	103.27	-4.21%	105,322
Sep 11, 2026	107.10	108.21	107.10	107.81	107.81	2.11%	58,617
Sep 10, 2026	106.16	107.01	105.43	105.58	105.58	-1.65%	46,231
Sep 9, 2026	108.56	108.97	107.17	107.35	107.35	-1.71%	44,047
Sep 8, 2026	108.55	110.01	108.55	109.22	109.22	1.58%	90,590
Sep 4, 2026	106.20	107.58	105.93	107.52	107.52	1.81%	65,002
Sep 3, 2026	104.37	105.80	103.31	105.61	105.61	1.39%	74,732
Sep 2, 2026	104.16	104.39	103.00	104.16	104.16	0.05%	100,449
Sep 1, 2026	104.70	104.98	103.31	104.11	104.11	-1.03%	98,810
Aug 31, 2026	105.47	105.77	104.71	105.20	105.20	-0.49%	123,364
Aug 28, 2026	108.25	108.28	105.66	105.72	105.71	-2.58%	76,258
Aug 27, 2026	110.08	110.08	108.01	108.51	108.51	-0.11%	85,247
Aug 26, 2026	107.38	109.01	107.38	108.63	108.63	1.21%	98,925
Aug 25, 2026	108.62	108.62	106.80	107.33	107.33	0.56%	50,334
Aug 24, 2026	107.29	107.29	105.92	106.74	106.74	-1.42%	63,223