TCW Transform Systems ETF (PWRD)

NASDAQ: PWRD · Real-Time Price · USD

111.79

-0.45 (-0.40%)

At close: Aug 10, 2026, 4:00 PM EDT

111.79

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:15 PM EDT

PWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	113.18	113.22	111.60	111.79	111.79	-0.40%	49,222
Aug 7, 2026	113.95	113.95	111.39	112.24	112.24	0.23%	50,295
Aug 6, 2026	112.25	114.10	111.99	111.99	111.99	-0.61%	60,444
Aug 5, 2026	113.18	114.33	112.39	112.67	112.67	-0.29%	66,030
Aug 4, 2026	111.65	113.57	111.14	113.00	113.00	2.54%	50,380
Aug 3, 2026	107.17	110.31	106.55	110.20	110.20	2.09%	75,671
Jul 31, 2026	109.69	110.05	106.74	107.94	107.94	1.38%	83,658
Jul 30, 2026	105.46	106.75	105.00	106.47	106.47	4.91%	84,170
Jul 29, 2026	105.20	105.94	101.40	101.49	101.49	-4.25%	199,770
Jul 28, 2026	107.28	107.64	104.80	106.00	106.00	-3.09%	176,020
Jul 27, 2026	111.82	112.27	107.75	109.38	109.38	-1.20%	120,948
Jul 24, 2026	113.17	113.17	110.35	110.71	110.71	-2.23%	49,810
Jul 23, 2026	111.64	114.36	111.64	113.23	113.23	0.68%	45,290
Jul 22, 2026	111.24	113.01	111.24	112.46	112.46	0.01%	55,797
Jul 21, 2026	112.00	112.91	111.30	112.44	112.44	2.87%	49,167
Jul 20, 2026	111.29	111.95	109.26	109.31	109.31	-0.49%	57,801
Jul 17, 2026	107.54	111.11	106.83	109.85	109.85	-0.31%	125,826
Jul 16, 2026	111.60	112.24	109.43	110.19	110.19	-2.91%	112,959
Jul 15, 2026	115.02	115.09	110.83	113.50	113.50	-0.44%	116,424
Jul 14, 2026	115.23	115.23	113.67	114.00	114.00	1.11%	61,309
Jul 13, 2026	113.48	114.21	112.43	112.75	112.75	-2.11%	67,350
Jul 10, 2026	114.74	115.60	114.09	115.18	115.18	-0.16%	67,834
Jul 9, 2026	117.12	117.50	115.16	115.37	115.37	1.45%	82,378
Jul 8, 2026	111.65	114.22	110.10	113.72	113.72	0.54%	73,599
Jul 7, 2026	114.65	114.65	111.05	113.11	113.11	-3.66%	91,022
Jul 6, 2026	117.45	119.02	117.05	117.41	117.41	2.10%	101,288
Jul 2, 2026	119.42	119.72	113.67	115.00	115.00	-2.80%	79,556
Jul 1, 2026	120.57	121.41	118.14	118.31	118.31	-3.78%	94,800
Jun 30, 2026	120.28	123.23	120.27	122.96	122.96	3.15%	83,225
Jun 29, 2026	117.11	119.76	115.78	119.21	119.21	3.05%	78,285
Jun 26, 2026	118.24	118.24	115.45	115.68	115.68	-4.25%	105,079
Jun 25, 2026	120.67	121.12	118.54	120.81	120.81	3.10%	124,066
Jun 24, 2026	117.65	118.88	116.06	117.18	117.18	-0.04%	97,290
Jun 23, 2026	117.52	118.76	116.05	117.23	117.23	-4.31%	251,282
Jun 22, 2026	121.75	122.95	121.02	122.57	122.51	1.93%	81,836
Jun 18, 2026	119.69	120.56	118.82	120.25	120.19	3.30%	122,265
Jun 17, 2026	116.56	118.85	116.28	116.41	116.35	1.10%	99,612
Jun 16, 2026	116.42	117.85	115.00	115.15	115.09	-0.88%	73,229
Jun 15, 2026	116.81	116.84	115.78	116.17	116.11	2.04%	102,381
Jun 12, 2026	112.28	114.33	112.06	113.85	113.79	1.68%	93,827
Jun 11, 2026	108.39	112.55	108.32	111.97	111.91	4.92%	186,569
Jun 10, 2026	109.74	110.73	106.67	106.72	106.67	-3.41%	45,874
Jun 9, 2026	112.50	113.81	106.35	110.49	110.44	-0.71%	88,640
Jun 8, 2026	112.41	112.41	111.00	111.28	111.23	0.94%	53,386
Jun 5, 2026	113.57	113.57	109.43	110.25	110.20	-4.37%	81,591
Jun 4, 2026	113.49	115.90	112.19	115.29	115.23	0.07%	63,500
Jun 3, 2026	115.56	116.63	114.23	115.21	115.15	-0.09%	49,476
Jun 2, 2026	113.90	115.61	113.67	115.31	115.25	2.47%	67,079
Jun 1, 2026	111.81	113.35	111.50	112.53	112.47	-	101,414
May 29, 2026	113.01	113.01	111.40	112.53	112.47	-0.34%	48,976