TCW Transform Systems ETF (PWRD)

NASDAQ: PWRD · Real-Time Price · USD

104.16

+0.05 (0.05%)

At close: Sep 2, 2026, 4:00 PM EDT

104.20

+0.04 (0.04%)

After-hours: Sep 2, 2026, 4:15 PM EDT

PWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	104.16	104.39	103.00	104.16	104.16	0.04%	100,449
Sep 1, 2026	104.70	104.98	103.31	104.11	104.11	-1.03%	98,699
Aug 31, 2026	105.47	105.77	104.71	105.20	105.20	-0.49%	123,364
Aug 28, 2026	108.25	108.28	105.66	105.72	105.71	-2.58%	76,258
Aug 27, 2026	110.08	110.08	108.01	108.51	108.51	-0.11%	85,247
Aug 26, 2026	107.38	109.01	107.38	108.63	108.63	1.21%	98,925
Aug 25, 2026	108.62	108.62	106.80	107.33	107.33	0.56%	50,334
Aug 24, 2026	107.29	107.29	105.92	106.74	106.74	-1.42%	63,223
Aug 21, 2026	109.11	109.48	107.86	108.28	108.28	-0.01%	43,506
Aug 20, 2026	108.50	109.14	107.75	108.30	108.30	-0.32%	86,101
Aug 19, 2026	111.89	111.89	108.01	108.64	108.64	-2.18%	61,396
Aug 18, 2026	112.16	112.60	110.34	111.06	111.06	-3.12%	139,990
Aug 17, 2026	114.46	115.20	114.25	114.64	114.64	0.86%	86,760
Aug 14, 2026	113.54	114.28	113.20	113.66	113.66	0.13%	37,056
Aug 13, 2026	114.37	115.09	113.45	113.51	113.51	-0.73%	56,769
Aug 12, 2026	115.34	115.34	114.16	114.34	114.34	1.63%	37,159
Aug 11, 2026	112.48	113.76	111.92	112.51	112.51	0.64%	115,651
Aug 10, 2026	113.18	113.22	111.60	111.79	111.79	-0.40%	49,223
Aug 7, 2026	113.95	113.95	111.39	112.24	112.24	0.23%	50,310
Aug 6, 2026	112.25	114.10	111.99	111.99	111.99	-0.61%	60,444
Aug 5, 2026	113.18	114.33	112.39	112.67	112.67	-0.29%	66,030
Aug 4, 2026	111.65	113.57	111.14	113.00	113.00	2.54%	50,380
Aug 3, 2026	107.17	110.31	106.55	110.20	110.20	2.09%	75,671
Jul 31, 2026	109.69	110.05	106.74	107.94	107.94	1.38%	83,658
Jul 30, 2026	105.46	106.75	105.00	106.47	106.47	4.91%	84,170
Jul 29, 2026	105.20	105.94	101.40	101.49	101.49	-4.25%	199,770
Jul 28, 2026	107.28	107.64	104.80	106.00	106.00	-3.09%	176,020
Jul 27, 2026	111.82	112.27	107.75	109.38	109.38	-1.20%	120,948
Jul 24, 2026	113.17	113.17	110.35	110.71	110.71	-2.23%	49,810
Jul 23, 2026	111.64	114.36	111.64	113.23	113.23	0.68%	45,290
Jul 22, 2026	111.24	113.01	111.24	112.46	112.46	0.01%	55,797
Jul 21, 2026	112.00	112.91	111.30	112.44	112.44	2.87%	49,167
Jul 20, 2026	111.29	111.95	109.26	109.31	109.31	-0.49%	57,801
Jul 17, 2026	107.54	111.11	106.83	109.85	109.85	-0.31%	125,826
Jul 16, 2026	111.60	112.24	109.43	110.19	110.19	-2.91%	112,959
Jul 15, 2026	115.02	115.09	110.83	113.50	113.50	-0.44%	116,424
Jul 14, 2026	115.23	115.23	113.67	114.00	114.00	1.11%	61,309
Jul 13, 2026	113.48	114.21	112.43	112.75	112.75	-2.11%	67,350
Jul 10, 2026	114.74	115.60	114.09	115.18	115.18	-0.16%	67,834
Jul 9, 2026	117.12	117.50	115.16	115.37	115.37	1.45%	82,378
Jul 8, 2026	111.65	114.22	110.10	113.72	113.72	0.54%	73,599
Jul 7, 2026	114.65	114.65	111.05	113.11	113.11	-3.66%	91,022
Jul 6, 2026	117.45	119.02	117.05	117.41	117.41	2.10%	101,288
Jul 2, 2026	119.42	119.72	113.67	115.00	115.00	-2.80%	79,556
Jul 1, 2026	120.57	121.41	118.14	118.31	118.31	-3.78%	94,800
Jun 30, 2026	120.28	123.23	120.27	122.96	122.96	3.15%	83,225
Jun 29, 2026	117.11	119.76	115.78	119.21	119.21	3.05%	78,285
Jun 26, 2026	118.24	118.24	115.45	115.68	115.68	-4.25%	105,079
Jun 25, 2026	120.67	121.12	118.54	120.81	120.81	3.10%	124,066
Jun 24, 2026	117.65	118.88	116.06	117.18	117.18	-0.04%	97,290