PWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.24	118.24	115.45	115.68	115.68	-4.25%	105,079
Jun 25, 2026	120.67	121.12	118.54	120.81	120.81	3.10%	124,066
Jun 24, 2026	117.65	118.88	116.06	117.18	117.18	-0.04%	97,290
Jun 23, 2026	117.52	118.76	116.05	117.23	117.23	-4.31%	251,282
Jun 22, 2026	121.75	122.95	121.02	122.57	122.51	1.93%	81,836
Jun 18, 2026	119.69	120.56	118.82	120.25	120.19	3.30%	122,265
Jun 17, 2026	116.56	118.85	116.28	116.41	116.35	1.10%	99,612
Jun 16, 2026	116.42	117.85	115.00	115.15	115.09	-0.88%	73,229
Jun 15, 2026	116.81	116.84	115.78	116.17	116.11	2.04%	102,381
Jun 12, 2026	112.28	114.33	112.06	113.85	113.79	1.68%	93,827
Jun 11, 2026	108.39	112.55	108.32	111.97	111.91	4.92%	186,569
Jun 10, 2026	109.74	110.73	106.67	106.72	106.67	-3.41%	45,874
Jun 9, 2026	112.50	113.81	106.35	110.49	110.44	-0.71%	88,640
Jun 8, 2026	112.41	112.41	111.00	111.28	111.23	0.94%	53,386
Jun 5, 2026	113.57	113.57	109.43	110.25	110.20	-4.37%	81,591
Jun 4, 2026	113.49	115.90	112.19	115.29	115.23	0.07%	63,500
Jun 3, 2026	115.56	116.63	114.23	115.21	115.15	-0.09%	49,476
Jun 2, 2026	113.90	115.61	113.67	115.31	115.25	2.47%	67,079
Jun 1, 2026	111.81	113.35	111.50	112.53	112.47	-	101,414
May 29, 2026	113.01	113.01	111.40	112.53	112.47	-0.34%	48,976
May 28, 2026	112.97	113.86	111.56	112.91	112.86	-0.34%	57,808
May 27, 2026	114.89	114.89	112.44	113.29	113.24	-1.04%	58,731
May 26, 2026	114.09	115.27	113.70	114.48	114.42	2.45%	56,203
May 22, 2026	111.85	112.08	110.92	111.74	111.68	0.97%	59,834
May 21, 2026	109.57	111.43	109.57	110.66	110.60	0.66%	81,311
May 20, 2026	109.46	110.96	108.86	109.94	109.88	1.81%	1,339,885
May 19, 2026	108.15	109.08	106.08	107.98	107.93	-1.17%	138,064
May 18, 2026	112.53	112.53	108.00	109.26	109.21	-2.43%	87,146
May 15, 2026	112.47	112.74	111.26	111.98	111.93	-2.22%	82,360
May 14, 2026	113.91	114.74	113.27	114.52	114.47	0.91%	60,149
May 13, 2026	114.11	114.43	112.24	113.49	113.43	-0.02%	94,501
May 12, 2026	113.50	113.62	110.92	113.50	113.45	-0.44%	85,629
May 11, 2026	112.34	114.65	112.34	114.01	113.95	1.91%	157,617
May 8, 2026	113.17	113.17	111.70	111.87	111.81	0.39%	101,143
May 7, 2026	115.78	115.78	111.00	111.43	111.37	-4.00%	121,660
May 6, 2026	115.85	116.39	114.04	116.07	116.01	1.97%	96,695
May 5, 2026	113.48	114.43	113.28	113.83	113.77	1.87%	102,116
May 4, 2026	113.08	113.12	111.03	111.74	111.68	-0.47%	70,764
May 1, 2026	113.00	113.09	112.09	112.26	112.21	-0.50%	96,059
Apr 30, 2026	110.75	112.92	110.45	112.82	112.77	3.04%	84,881
Apr 29, 2026	110.03	110.19	108.54	109.50	109.44	1.02%	67,087
Apr 28, 2026	108.75	109.13	107.33	108.39	108.34	-2.34%	113,153
Apr 27, 2026	111.65	111.65	109.71	110.99	110.94	-0.33%	100,544
Apr 24, 2026	111.25	111.83	110.49	111.36	111.30	0.29%	49,893
Apr 23, 2026	109.69	111.81	109.58	111.04	110.98	1.60%	80,602
Apr 22, 2026	109.30	109.55	108.36	109.29	109.23	1.40%	69,847
Apr 21, 2026	109.24	109.79	107.73	107.78	107.73	-1.45%	93,468
Apr 20, 2026	109.23	109.63	108.52	109.37	109.32	0.03%	121,775
Apr 17, 2026	109.62	110.00	108.57	109.34	109.28	1.79%	95,574
Apr 16, 2026	108.41	108.41	106.92	107.41	107.36	-0.63%	77,718