TCW Transform Systems ETF (PWRD)

PWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	111.29	111.95	109.50	109.82	-	-0.03%	52,737
Jul 17, 2026	107.54	111.11	106.83	109.85	109.85	-0.31%	125,826
Jul 16, 2026	111.60	112.24	109.43	110.19	110.19	-2.91%	112,959
Jul 15, 2026	115.02	115.09	110.83	113.50	113.50	-0.44%	116,423
Jul 14, 2026	115.23	115.23	113.67	114.00	114.00	1.11%	61,309
Jul 13, 2026	113.48	114.21	112.43	112.75	112.75	-2.11%	67,348
Jul 10, 2026	114.74	115.60	114.09	115.18	115.18	-0.16%	67,833
Jul 9, 2026	117.12	117.50	115.16	115.37	115.37	1.45%	82,378
Jul 8, 2026	111.65	114.22	110.10	113.72	113.72	0.54%	73,579
Jul 7, 2026	114.65	114.65	111.05	113.11	113.11	-3.66%	91,022
Jul 6, 2026	117.45	119.02	117.05	117.41	117.41	2.10%	101,288
Jul 2, 2026	119.42	119.72	113.67	115.00	115.00	-2.80%	79,556
Jul 1, 2026	120.57	121.41	118.14	118.31	118.31	-3.78%	94,800
Jun 30, 2026	120.28	123.23	120.27	122.96	122.96	3.15%	83,200
Jun 29, 2026	117.11	119.76	115.78	119.21	119.21	3.05%	78,284
Jun 26, 2026	118.24	118.24	115.45	115.68	115.68	-4.25%	105,079
Jun 25, 2026	120.67	121.12	118.54	120.81	120.81	3.10%	124,066
Jun 24, 2026	117.65	118.88	116.06	117.18	117.18	-0.04%	97,290
Jun 23, 2026	117.52	118.76	116.05	117.23	117.23	-4.31%	251,282
Jun 22, 2026	121.75	122.95	121.02	122.57	122.51	1.93%	81,836
Jun 18, 2026	119.69	120.56	118.82	120.25	120.19	3.30%	122,265
Jun 17, 2026	116.56	118.85	116.28	116.41	116.35	1.10%	99,612
Jun 16, 2026	116.42	117.85	115.00	115.15	115.09	-0.88%	73,229
Jun 15, 2026	116.81	116.84	115.78	116.17	116.11	2.04%	102,381
Jun 12, 2026	112.28	114.33	112.06	113.85	113.79	1.68%	93,827
Jun 11, 2026	108.39	112.55	108.32	111.97	111.91	4.92%	186,569
Jun 10, 2026	109.74	110.73	106.67	106.72	106.67	-3.41%	45,874
Jun 9, 2026	112.50	113.81	106.35	110.49	110.44	-0.71%	88,640
Jun 8, 2026	112.41	112.41	111.00	111.28	111.23	0.94%	53,386
Jun 5, 2026	113.57	113.57	109.43	110.25	110.20	-4.37%	81,591
Jun 4, 2026	113.49	115.90	112.19	115.29	115.23	0.07%	63,500
Jun 3, 2026	115.56	116.63	114.23	115.21	115.15	-0.09%	49,476
Jun 2, 2026	113.90	115.61	113.67	115.31	115.25	2.47%	67,079
Jun 1, 2026	111.81	113.35	111.50	112.53	112.47	-	101,414
May 29, 2026	113.01	113.01	111.40	112.53	112.47	-0.34%	48,976
May 28, 2026	112.97	113.86	111.56	112.91	112.86	-0.34%	57,808
May 27, 2026	114.89	114.89	112.44	113.29	113.24	-1.04%	58,731
May 26, 2026	114.09	115.27	113.70	114.48	114.42	2.45%	56,203
May 22, 2026	111.85	112.08	110.92	111.74	111.68	0.97%	59,834
May 21, 2026	109.57	111.43	109.57	110.66	110.60	0.66%	81,311
May 20, 2026	109.46	110.96	108.86	109.94	109.88	1.81%	1,339,885
May 19, 2026	108.15	109.08	106.08	107.98	107.93	-1.17%	138,064
May 18, 2026	112.53	112.53	108.00	109.26	109.21	-2.43%	87,146
May 15, 2026	112.47	112.74	111.26	111.98	111.93	-2.22%	82,360
May 14, 2026	113.91	114.74	113.27	114.52	114.47	0.91%	60,149
May 13, 2026	114.11	114.43	112.24	113.49	113.43	-0.02%	94,501
May 12, 2026	113.50	113.62	110.92	113.50	113.45	-0.44%	85,629
May 11, 2026	112.34	114.65	112.34	114.01	113.95	1.91%	157,617
May 8, 2026	113.17	113.17	111.70	111.87	111.81	0.39%	101,143
May 7, 2026	115.78	115.78	111.00	111.43	111.37	-4.00%	121,660

Data Source: S&P Global Market Intelligence Last updated: Jul 20, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 20, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.