Skip to main content
logo
Westwood Salient Enhanced Power & Infrastructure ETF (PWRX)
TXSE: PWRX · Real-Time Price · USD
24.26
-0.26 (-1.06%)
At close: Nov 2, 2026, 4:00 PM EST
24.50
+0.24 (0.99%)
After-hours: Nov 2, 2026, 4:10 PM EST

PWRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202624.6024.6724.2624.2624.26-1.06%8,613
Oct 30, 202624.6124.6924.4424.5224.52-1.72%11,318
Oct 29, 202624.8124.9924.8124.9524.95-0.26%25,465
Oct 28, 202624.9625.1624.9625.1225.020.08%25,743
Oct 27, 202624.8325.1224.8325.1025.002.16%26,629
Oct 26, 202624.4124.6524.4124.5724.470.99%26,403
Oct 23, 202624.2424.4324.2424.3324.230.08%26,794
Oct 22, 202624.9024.9024.2624.3124.21-3.80%27,078
Oct 21, 202625.1725.3825.1725.2725.161.28%48,774
Oct 20, 202624.9524.9524.8624.9524.85-0.12%25,241
Oct 19, 202624.9924.9924.9824.9824.87-0.76%27,189
Oct 16, 202625.2625.2625.0225.1725.060.24%21,536
Oct 15, 202624.9525.1124.5025.1125.01-0.95%36,453
Oct 14, 202625.5825.5825.3525.3525.24-3.24%25,197
Oct 13, 202626.6826.6825.8126.2026.090.40%21,379
Oct 12, 202626.2626.2626.0926.1025.99-0.25%30,698
Oct 9, 202626.0526.1626.0526.1626.050.75%26,725
Oct 8, 202626.2026.2125.7925.9725.86-0.86%31,786
Oct 7, 202626.1026.1926.0026.1926.08-1.21%25,374
Oct 6, 202626.3826.6326.3726.5126.403.07%26,715
Oct 5, 202625.3725.7525.2625.7225.611.06%37,236
Oct 2, 202625.4525.5025.4425.4525.340.91%25,578
Oct 1, 202624.8625.2224.8625.2225.111.20%10,564
Sep 30, 202625.0525.0524.9224.9224.82-0.40%11,175
Sep 29, 202625.1325.1325.0225.0224.92-0.14%10,703
Sep 28, 202625.2725.2724.9725.0624.95-0.97%17,525
Sep 25, 202625.2825.3025.2125.3025.190.24%1,360
Sep 24, 202625.2325.2425.0425.2425.13-0.32%1,851
Sep 23, 202625.4025.4025.2525.3225.21-0.51%2,502
Sep 22, 202625.4925.5725.4125.4525.34-0.20%13,979
Sep 21, 202625.3325.5225.2425.5025.390.56%16,943
Sep 18, 202625.3725.3925.1725.3625.250.23%49,075