Westwood Salient Enhanced Power & Infrastructure ETF (PWRX)
TXSE: PWRX · Real-Time Price · USD
25.98
-0.11 (-0.44%)
Oct 13, 2026, 12:28 PM EDT - Market open
PWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 26.68 | 26.68 | 25.81 | 25.98 | 25.98 | -0.44% | 20,999 |
| Oct 12, 2026 | 26.26 | 26.26 | 26.09 | 26.10 | 26.10 | -0.25% | 30,698 |
| Oct 9, 2026 | 26.05 | 26.16 | 26.05 | 26.16 | 26.16 | 0.75% | 26,725 |
| Oct 8, 2026 | 26.20 | 26.21 | 25.79 | 25.97 | 25.96 | -0.86% | 31,786 |
| Oct 7, 2026 | 26.10 | 26.19 | 26.00 | 26.19 | 26.19 | -1.21% | 25,374 |
| Oct 6, 2026 | 26.38 | 26.63 | 26.37 | 26.51 | 26.51 | 3.07% | 26,715 |
| Oct 5, 2026 | 25.37 | 25.75 | 25.26 | 25.72 | 25.72 | 1.06% | 37,236 |
| Oct 2, 2026 | 25.45 | 25.50 | 25.44 | 25.45 | 25.45 | 0.91% | 25,578 |
| Oct 1, 2026 | 24.86 | 25.22 | 24.86 | 25.22 | 25.22 | 1.20% | 10,564 |
| Sep 30, 2026 | 25.05 | 25.05 | 24.92 | 24.92 | 24.92 | -0.40% | 11,175 |
| Sep 29, 2026 | 25.13 | 25.13 | 25.02 | 25.02 | 25.02 | -0.14% | 10,703 |
| Sep 28, 2026 | 25.27 | 25.27 | 24.97 | 25.06 | 25.06 | -0.97% | 17,525 |
| Sep 25, 2026 | 25.28 | 25.30 | 25.21 | 25.30 | 25.30 | 0.24% | 1,360 |
| Sep 24, 2026 | 25.23 | 25.24 | 25.04 | 25.24 | 25.24 | -0.32% | 1,851 |
| Sep 23, 2026 | 25.40 | 25.40 | 25.25 | 25.32 | 25.32 | -0.51% | 2,502 |
| Sep 22, 2026 | 25.49 | 25.57 | 25.41 | 25.45 | 25.45 | -0.20% | 13,979 |
| Sep 21, 2026 | 25.33 | 25.52 | 25.24 | 25.50 | 25.50 | 0.56% | 16,943 |
| Sep 18, 2026 | 25.37 | 25.39 | 25.17 | 25.36 | 25.36 | 0.23% | 49,075 |