PWRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	29.09	29.18	28.20	29.18	29.18	0.34%	80,211
Oct 8, 2026	29.08	29.08	29.08	29.08	29.08	0.24%	85
Oct 7, 2026	28.98	29.01	28.98	29.01	29.01	-0.49%	1,478
Oct 6, 2026	29.15	29.15	29.15	29.15	29.15	0.83%	67
Oct 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.63%	117
Oct 2, 2026	29.10	29.10	29.10	29.10	29.10	0.92%	32
Oct 1, 2026	28.83	28.83	28.83	28.83	28.83	-0.50%	26
Sep 30, 2026	29.03	29.03	28.98	28.98	28.98	-0.32%	299
Sep 29, 2026	29.07	29.07	29.07	29.07	29.07	0.10%	15
Sep 28, 2026	28.65	29.30	28.65	29.19	29.04	-0.93%	610
Sep 25, 2026	29.46	29.46	29.46	29.46	29.31	0.74%	98
Sep 24, 2026	29.25	29.25	29.25	29.25	29.10	-0.69%	54
Sep 23, 2026	29.45	29.45	29.45	29.45	29.30	-2.02%	30
Sep 22, 2026	30.06	30.06	30.06	30.06	29.91	0.59%	52
Sep 21, 2026	29.88	29.88	29.88	29.88	29.73	-0.04%	25
Sep 18, 2026	29.89	29.89	29.89	29.89	29.74	-0.83%	21
Sep 17, 2026	30.14	30.14	30.14	30.14	29.99	1.64%	86
Sep 16, 2026	29.72	29.75	29.61	29.66	29.51	0.67%	490
Sep 15, 2026	29.46	29.46	29.46	29.46	29.31	-0.03%	13
Sep 14, 2026	29.47	29.47	29.47	29.47	29.32	-2.43%	32
Sep 11, 2026	30.26	30.27	30.20	30.20	30.05	-0.30%	1,315
Sep 10, 2026	30.29	30.29	30.29	30.29	30.14	-1.06%	90
Sep 9, 2026	30.62	30.62	30.62	30.62	30.46	-0.28%	20
Sep 8, 2026	30.70	30.70	30.70	30.70	30.54	1.32%	68
Sep 4, 2026	30.30	30.30	30.30	30.30	30.15	0.43%	43
Sep 3, 2026	30.06	30.17	30.06	30.17	30.02	0.38%	155
Sep 2, 2026	30.06	30.06	30.06	30.06	29.90	-0.78%	22
Sep 1, 2026	30.26	30.30	30.26	30.30	30.14	0.20%	192
Aug 31, 2026	30.24	30.24	30.24	30.24	30.08	-1.07%	70
Aug 28, 2026	31.03	31.03	30.56	30.56	30.41	-0.67%	494
Aug 27, 2026	30.77	30.77	30.77	30.77	30.61	-0.24%	20
Aug 26, 2026	30.91	30.91	30.79	30.84	30.68	-0.23%	2,971
Aug 25, 2026	30.91	30.91	30.91	30.91	30.76	1.09%	20
Aug 24, 2026	30.38	30.58	30.38	30.58	30.42	-	266
Aug 21, 2026	30.58	30.58	30.58	30.58	30.42	-0.80%	17
Aug 20, 2026	30.83	30.83	30.83	30.83	30.67	-0.41%	18
Aug 19, 2026	30.91	30.95	30.91	30.95	30.79	0.17%	119
Aug 18, 2026	30.90	30.90	30.90	30.90	30.74	-0.57%	61
Aug 17, 2026	31.08	31.08	31.08	31.08	30.92	-0.16%	25
Aug 14, 2026	31.13	31.13	31.13	31.13	30.97	-0.04%	33
Aug 13, 2026	31.14	31.14	31.14	31.14	30.98	0.13%	173
Aug 12, 2026	31.10	31.10	31.10	31.10	30.94	0.34%	192
Aug 11, 2026	30.99	30.99	30.99	30.99	30.83	1.24%	40
Aug 10, 2026	30.58	30.61	30.58	30.61	30.46	-0.59%	132
Aug 7, 2026	30.80	30.80	30.80	30.80	30.64	0.97%	14
Aug 6, 2026	30.51	30.51	30.50	30.50	30.34	0.80%	399
Aug 5, 2026	30.26	30.26	30.26	30.26	30.10	-1.27%	20
Aug 4, 2026	30.44	30.65	30.44	30.65	30.49	-0.53%	2,129
Aug 3, 2026	30.81	30.81	30.81	30.81	30.65	0.01%	84
Jul 31, 2026	30.81	30.81	30.81	30.81	30.65	-0.01%	124