PWRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	30.51	30.74	30.50	30.50	-	-	10
Aug 6, 2026	30.51	30.51	30.50	30.50	30.50	0.80%	399
Aug 5, 2026	30.26	30.26	30.26	30.26	30.26	-1.27%	20
Aug 4, 2026	30.44	30.65	30.44	30.65	30.65	-0.53%	2,129
Aug 3, 2026	30.81	30.81	30.81	30.81	30.81	0.01%	84
Jul 31, 2026	30.81	30.81	30.81	30.81	30.81	-0.01%	124
Jul 30, 2026	30.60	30.81	30.60	30.81	30.81	1.29%	2,108
Jul 29, 2026	30.42	30.42	30.42	30.42	30.42	-0.89%	70
Jul 28, 2026	30.74	30.78	30.70	30.70	30.70	-1.06%	387
Jul 27, 2026	31.91	31.91	31.02	31.03	31.03	-0.94%	293
Jul 24, 2026	31.32	31.32	31.32	31.32	31.32	-0.28%	75
Jul 23, 2026	31.41	31.41	31.41	31.41	31.41	-0.49%	37
Jul 22, 2026	31.56	31.56	31.56	31.56	31.56	1.37%	23
Jul 21, 2026	31.14	31.14	31.14	31.14	31.14	0.34%	12
Jul 20, 2026	31.20	31.20	31.03	31.03	31.03	-0.13%	659
Jul 17, 2026	31.20	31.20	31.08	31.08	31.08	0.19%	125
Jul 16, 2026	31.05	31.05	31.02	31.02	31.02	-0.93%	119
Jul 15, 2026	31.31	31.31	31.31	31.31	31.31	-0.28%	13
Jul 14, 2026	30.41	31.42	28.54	31.40	31.40	1.26%	653
Jul 13, 2026	31.09	31.09	31.01	31.01	31.01	-0.17%	646
Jul 10, 2026	31.13	31.13	31.06	31.06	31.06	0.24%	333
Jul 9, 2026	30.98	30.98	30.98	30.98	30.98	0.08%	117
Jul 8, 2026	30.96	30.96	30.96	30.96	30.96	-0.50%	183
Jul 7, 2026	31.08	31.12	31.08	31.12	31.12	-0.38%	2,101
Jul 6, 2026	31.24	31.24	31.24	31.24	31.23	-0.06%	39
Jul 2, 2026	31.27	31.27	31.02	31.25	31.25	1.10%	1,022
Jul 1, 2026	30.91	30.91	30.91	30.91	30.91	-1.31%	111
Jun 30, 2026	31.32	31.32	31.32	31.32	31.32	-0.48%	232
Jun 29, 2026	31.24	31.48	31.18	31.48	31.48	0.55%	1,555
Jun 26, 2026	31.51	31.51	31.48	31.48	31.30	0.10%	139
Jun 25, 2026	31.49	31.49	31.45	31.45	31.27	1.16%	174
Jun 24, 2026	31.04	31.09	31.04	31.09	30.91	-0.43%	853
Jun 23, 2026	30.00	31.32	30.00	31.22	31.05	-0.37%	1,196
Jun 22, 2026	31.32	31.34	31.32	31.34	31.16	1.10%	1,444
Jun 18, 2026	29.90	31.00	29.90	31.00	30.83	0.05%	1,805
Jun 17, 2026	31.00	31.14	30.98	30.98	30.81	-1.32%	1,241
Jun 16, 2026	31.56	31.56	31.40	31.40	31.22	-0.52%	112
Jun 15, 2026	31.56	31.56	31.56	31.56	31.39	-0.46%	71
Jun 12, 2026	31.67	31.71	31.67	31.71	31.53	0.06%	7,120
Jun 11, 2026	31.68	31.71	31.68	31.69	31.51	1.96%	1,314
Jun 10, 2026	31.08	31.08	31.08	31.08	30.91	-1.32%	8
Jun 9, 2026	31.50	31.50	31.50	31.50	31.32	0.36%	94
Jun 8, 2026	31.48	31.48	31.38	31.38	31.21	-0.90%	1,522
Jun 5, 2026	31.18	31.67	31.18	31.67	31.49	-0.73%	430
Jun 4, 2026	31.86	31.90	31.86	31.90	31.72	-0.16%	687
Jun 3, 2026	31.98	31.99	31.93	31.95	31.77	0.20%	928
Jun 2, 2026	31.81	31.89	31.81	31.89	31.71	0.87%	890
Jun 1, 2026	31.61	31.61	31.61	31.61	31.44	-0.57%	236
May 29, 2026	31.80	31.80	31.80	31.80	31.62	-0.44%	176
May 28, 2026	31.94	31.94	31.94	31.94	31.76	-0.62%	194