PWRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.05	31.27	31.02	31.02	-	-	20
Jul 16, 2026	31.05	31.05	31.02	31.02	31.02	-0.93%	119
Jul 15, 2026	31.31	31.31	31.31	31.31	31.31	-0.28%	13
Jul 14, 2026	30.41	31.42	28.54	31.40	31.40	1.26%	653
Jul 13, 2026	31.09	31.09	31.01	31.01	31.01	-0.17%	646
Jul 10, 2026	31.13	31.13	31.06	31.06	31.06	0.24%	333
Jul 9, 2026	30.98	30.98	30.98	30.98	30.98	0.08%	117
Jul 8, 2026	30.96	30.96	30.96	30.96	30.96	-0.50%	183
Jul 7, 2026	31.08	31.12	31.08	31.12	31.12	-0.38%	2,101
Jul 6, 2026	31.24	31.24	31.24	31.24	31.23	-0.06%	39
Jul 2, 2026	31.27	31.27	31.02	31.25	31.25	1.10%	1,022
Jul 1, 2026	30.91	30.91	30.91	30.91	30.91	-1.31%	111
Jun 30, 2026	31.32	31.32	31.32	31.32	31.32	-0.48%	232
Jun 29, 2026	31.24	31.48	31.18	31.48	31.48	0.55%	1,555
Jun 26, 2026	31.51	31.51	31.48	31.48	31.30	0.10%	139
Jun 25, 2026	31.49	31.49	31.45	31.45	31.27	1.16%	174
Jun 24, 2026	31.04	31.09	31.04	31.09	30.91	-0.43%	853
Jun 23, 2026	30.00	31.32	30.00	31.22	31.05	-0.37%	1,196
Jun 22, 2026	31.32	31.34	31.32	31.34	31.16	1.10%	1,444
Jun 18, 2026	29.90	31.00	29.90	31.00	30.83	0.05%	1,805
Jun 17, 2026	31.00	31.14	30.98	30.98	30.81	-1.32%	1,241
Jun 16, 2026	31.56	31.56	31.40	31.40	31.22	-0.52%	112
Jun 15, 2026	31.56	31.56	31.56	31.56	31.39	-0.46%	71
Jun 12, 2026	31.67	31.71	31.67	31.71	31.53	0.06%	7,120
Jun 11, 2026	31.68	31.71	31.68	31.69	31.51	1.96%	1,314
Jun 10, 2026	31.08	31.08	31.08	31.08	30.91	-1.32%	8
Jun 9, 2026	31.50	31.50	31.50	31.50	31.32	0.36%	94
Jun 8, 2026	31.48	31.48	31.38	31.38	31.21	-0.90%	1,522
Jun 5, 2026	31.18	31.67	31.18	31.67	31.49	-0.73%	430
Jun 4, 2026	31.86	31.90	31.86	31.90	31.72	-0.16%	687
Jun 3, 2026	31.98	31.99	31.93	31.95	31.77	0.20%	928
Jun 2, 2026	31.81	31.89	31.81	31.89	31.71	0.87%	890
Jun 1, 2026	31.61	31.61	31.61	31.61	31.44	-0.57%	236
May 29, 2026	31.80	31.80	31.80	31.80	31.62	-0.44%	176
May 28, 2026	31.94	31.94	31.94	31.94	31.76	-0.62%	194
May 27, 2026	32.07	32.14	32.07	32.14	31.96	-1.29%	165
May 26, 2026	32.40	32.56	32.40	32.56	32.37	1.23%	661
May 22, 2026	32.20	32.25	32.16	32.16	31.98	-0.41%	662
May 21, 2026	31.94	32.30	31.92	32.30	32.11	1.52%	513
May 20, 2026	31.67	31.81	31.67	31.81	31.63	0.85%	3,378
May 19, 2026	31.40	31.55	31.34	31.55	31.37	-0.63%	1,767
May 18, 2026	31.47	31.75	31.47	31.75	31.57	1.03%	1,309
May 15, 2026	31.51	31.51	31.42	31.42	31.24	-2.69%	621
May 14, 2026	32.45	32.45	32.23	32.29	32.11	-0.47%	1,807
May 13, 2026	32.44	32.44	32.44	32.44	32.26	-0.47%	89
May 12, 2026	32.27	32.59	32.27	32.59	32.41	-0.67%	192
May 11, 2026	32.84	32.84	32.81	32.81	32.63	1.36%	282
May 8, 2026	32.37	32.37	32.37	32.37	32.19	-	1,165
May 7, 2026	32.68	32.68	32.37	32.37	32.19	-1.97%	815
May 6, 2026	33.02	33.02	33.02	33.02	32.83	-0.37%	154