PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.41	32.41	32.40	32.40	32.40	-0.85%	501
Mar 5, 2026	32.62	32.70	32.60	32.68	32.68	-0.47%	8,416
Mar 4, 2026	32.81	32.87	32.81	32.83	32.81	-0.24%	908
Mar 3, 2026	32.88	32.93	32.86	32.91	32.89	-0.21%	1,292
Mar 2, 2026	33.00	33.00	32.92	32.98	32.96	-0.87%	4,517
Feb 27, 2026	33.17	33.27	33.17	33.27	33.25	-0.09%	729
Feb 26, 2026	33.30	33.30	33.30	33.30	33.28	-0.49%	555
Feb 25, 2026	33.42	33.48	33.42	33.46	33.45	0.10%	6,361
Feb 24, 2026	33.24	33.47	33.24	33.43	33.41	1.09%	1,898
Feb 23, 2026	33.07	33.07	33.07	33.07	33.05	-0.34%	497
Feb 20, 2026	33.07	33.18	33.07	33.18	33.17	0.11%	374
Feb 19, 2026	33.15	33.15	33.15	33.15	33.13	-0.03%	168
Feb 18, 2026	33.26	33.26	33.16	33.16	33.14	0.66%	781
Feb 17, 2026	32.92	32.99	32.91	32.94	32.92	0.48%	1,372
Feb 13, 2026	33.02	33.02	32.78	32.78	32.77	0.17%	434
Feb 12, 2026	33.24	33.24	32.73	32.73	32.71	-1.42%	2,061
Feb 11, 2026	33.15	33.20	33.15	33.20	33.18	0.14%	1,841
Feb 10, 2026	33.38	33.38	33.16	33.16	33.14	-0.28%	570
Feb 9, 2026	33.08	33.25	33.08	33.25	33.23	0.18%	618
Feb 6, 2026	32.86	33.19	32.86	33.19	33.17	2.47%	600
Feb 5, 2026	32.68	32.68	32.39	32.39	32.37	-1.86%	763
Feb 4, 2026	33.00	33.00	33.00	33.00	32.98	-0.67%	144
Feb 3, 2026	33.16	33.22	33.09	33.22	33.21	-0.56%	2,549
Feb 2, 2026	33.39	33.43	33.37	33.41	33.39	1.09%	65,438
Jan 30, 2026	33.12	33.13	32.99	33.05	33.03	-0.55%	3,735
Jan 29, 2026	32.95	33.23	32.89	33.23	33.22	-0.29%	35,123
Jan 28, 2026	33.56	33.56	33.28	33.33	33.32	-0.56%	7,931
Jan 27, 2026	33.30	33.60	33.30	33.52	33.50	0.27%	946
Jan 26, 2026	33.49	33.53	33.43	33.43	33.41	0.01%	41,206
Jan 23, 2026	33.51	33.59	33.43	33.43	33.41	-0.54%	816
Jan 22, 2026	33.63	33.68	33.61	33.61	33.59	0.79%	274
Jan 21, 2026	33.01	33.34	33.01	33.34	33.33	1.68%	476
Jan 20, 2026	32.97	32.97	32.72	32.79	32.78	-1.34%	22,368
Jan 16, 2026	33.30	33.32	33.24	33.24	33.22	-0.11%	1,303
Jan 15, 2026	33.31	33.42	33.28	33.28	33.26	-0.14%	3,971
Jan 14, 2026	33.22	33.32	33.13	33.32	33.31	0.01%	1,751
Jan 13, 2026	33.30	33.32	33.26	33.32	33.30	-0.16%	1,015
Jan 12, 2026	33.23	33.38	33.21	33.38	33.36	0.11%	10,697
Jan 9, 2026	33.28	33.38	33.28	33.34	33.32	0.66%	4,895
Jan 8, 2026	33.18	33.18	33.07	33.12	33.10	-0.41%	13,781
Jan 7, 2026	33.38	33.38	33.25	33.25	33.24	0.50%	5,805
Jan 6, 2026	33.09	33.09	33.09	33.09	33.07	1.41%	366
Jan 5, 2026	32.63	32.63	32.58	32.63	32.61	0.32%	2,687
Jan 2, 2026	32.56	32.56	32.37	32.52	32.51	0.62%	7,326
Dec 31, 2025	32.55	32.57	32.32	32.32	32.31	-0.69%	18,246
Dec 30, 2025	32.51	32.59	32.50	32.55	32.53	-1.18%	6,278
Dec 29, 2025	32.88	32.94	32.88	32.94	32.66	0.33%	622
Dec 26, 2025	32.88	32.94	32.79	32.83	32.55	-0.36%	968
Dec 24, 2025	32.85	32.95	32.82	32.95	32.67	0.60%	31,332
Dec 23, 2025	32.60	32.76	32.60	32.75	32.48	0.17%	3,633