PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	31.33	31.33	31.15	31.26	31.26	-1.79%	1,442
Feb 20, 2025	31.76	31.84	31.76	31.83	31.83	-0.92%	2,394
Feb 19, 2025	31.92	32.13	31.92	32.13	32.13	0.05%	1,365
Feb 18, 2025	32.16	32.16	32.08	32.11	32.11	0.07%	3,427
Feb 14, 2025	32.09	32.15	32.08	32.09	32.09	-0.04%	966
Feb 13, 2025	31.89	32.10	31.89	32.10	32.10	0.72%	683
Feb 12, 2025	31.68	31.94	31.68	31.87	31.87	-0.11%	1,522
Feb 11, 2025	31.73	31.94	31.73	31.91	31.91	-0.37%	2,409
Feb 10, 2025	31.97	32.03	31.97	32.03	32.03	0.44%	1,476
Feb 7, 2025	32.09	32.09	31.87	31.89	31.89	-0.71%	655
Feb 6, 2025	32.06	32.15	32.01	32.12	32.12	0.18%	1,222
Feb 5, 2025	31.92	32.07	31.92	32.06	32.06	0.12%	3,448
Feb 4, 2025	31.97	32.02	31.97	32.02	32.02	0.29%	21,331
Feb 3, 2025	31.92	31.93	31.92	31.93	31.93	-0.45%	106
Jan 31, 2025	32.25	32.31	32.07	32.07	32.07	-0.28%	2,042
Jan 30, 2025	31.97	32.22	31.97	32.16	32.16	1.09%	6,891
Jan 29, 2025	31.91	31.91	31.81	31.81	31.81	-0.18%	124
Jan 28, 2025	31.87	31.87	31.87	31.87	31.87	0.09%	60
Jan 27, 2025	31.59	31.84	31.59	31.84	31.84	-0.66%	3,198
Jan 24, 2025	32.10	32.10	32.05	32.05	32.05	0.09%	1,623
Jan 23, 2025	31.98	32.02	31.98	32.02	32.02	0.66%	236
Jan 22, 2025	31.95	31.95	31.81	31.81	31.81	-0.27%	2,918
Jan 21, 2025	31.90	31.90	31.90	31.90	31.90	1.24%	35
Jan 17, 2025	31.52	31.52	31.51	31.51	31.51	0.88%	359
Jan 16, 2025	31.07	31.23	31.07	31.23	31.23	0.69%	109
Jan 15, 2025	31.02	31.02	31.02	31.02	31.02	1.92%	74
Jan 14, 2025	30.38	30.43	30.38	30.43	30.43	0.72%	533
Jan 13, 2025	30.03	30.21	30.03	30.21	30.21	0.11%	379
Jan 10, 2025	30.13	30.20	30.13	30.18	30.18	-1.28%	2,107
Jan 8, 2025	30.30	30.57	30.30	30.57	30.57	0.28%	1,387
Jan 7, 2025	30.57	30.63	30.49	30.49	30.49	-0.89%	1,287
Jan 6, 2025	30.87	30.87	30.72	30.76	30.76	0.15%	5,316
Jan 3, 2025	30.51	30.72	30.51	30.72	30.72	1.20%	7,917
Jan 2, 2025	30.45	30.48	30.20	30.35	30.35	-0.18%	2,127
Dec 31, 2024	30.47	30.47	30.41	30.41	30.41	-0.39%	1,001
Dec 30, 2024	30.42	30.52	30.33	30.52	30.52	-0.88%	693
Dec 27, 2024	30.82	30.82	30.73	30.79	30.79	-1.79%	3,384
Dec 26, 2024	31.31	31.36	31.31	31.36	31.15	-0.02%	100
Dec 24, 2024	31.22	31.36	31.22	31.36	31.15	1.08%	193
Dec 23, 2024	30.80	31.03	30.80	31.03	30.82	0.54%	374
Dec 20, 2024	31.11	31.11	30.86	30.86	30.65	0.87%	1,008
Dec 19, 2024	30.76	30.76	30.59	30.59	30.39	-0.49%	618
Dec 18, 2024	31.63	31.63	30.74	30.74	30.54	-2.94%	314
Dec 17, 2024	31.63	31.69	31.61	31.67	31.46	-0.15%	753
Dec 16, 2024	31.75	31.85	31.72	31.72	31.51	0.28%	898
Dec 13, 2024	31.64	31.64	31.61	31.64	31.42	0.04%	5,232
Dec 12, 2024	31.64	31.64	31.62	31.62	31.41	-0.22%	529
Dec 11, 2024	31.59	31.73	31.59	31.69	31.48	0.50%	3,963
Dec 10, 2024	31.64	31.64	31.53	31.53	31.32	-0.59%	2,072
Dec 9, 2024	31.83	31.83	31.71	31.72	31.51	-0.49%	2,171
Dec 6, 2024	31.88	31.88	31.84	31.88	31.66	0.21%	2,092
Dec 5, 2024	31.77	31.82	31.77	31.81	31.60	0.30%	817
Dec 4, 2024	31.65	31.71	31.64	31.71	31.50	0.46%	950
Dec 3, 2024	31.57	31.57	31.57	31.57	31.36	-0.23%	477
Dec 2, 2024	31.70	31.70	31.61	31.64	31.43	-0.32%	3,082
Nov 29, 2024	31.57	31.74	31.57	31.74	31.53	0.39%	240
Nov 27, 2024	31.61	31.62	31.61	31.62	31.41	-0.25%	570
Nov 26, 2024	31.38	31.70	31.38	31.70	31.49	1.08%	2,489
Nov 25, 2024	31.49	31.49	31.32	31.36	31.15	0.43%	1,233
Nov 22, 2024	31.20	31.23	31.20	31.23	31.02	0.45%	455
Nov 21, 2024	31.09	31.09	31.09	31.09	30.88	0.83%	45
Nov 20, 2024	30.74	30.83	30.74	30.83	30.63	-0.23%	286
Nov 19, 2024	30.52	30.90	30.52	30.90	30.70	0.61%	1,054
Nov 18, 2024	30.47	30.72	30.47	30.72	30.51	0.61%	387
Nov 15, 2024	30.41	30.53	30.41	30.53	30.33	-0.55%	565
Nov 14, 2024	30.80	30.80	30.70	30.70	30.49	-0.62%	2,268
Nov 13, 2024	30.83	30.92	30.83	30.89	30.69	0.34%	2,855
Nov 12, 2024	30.89	30.89	30.71	30.79	30.58	-0.57%	930
Nov 11, 2024	30.98	31.10	30.94	30.96	30.75	-	2,111
Nov 8, 2024	30.62	30.96	30.62	30.96	30.75	1.18%	723
Nov 7, 2024	30.54	30.65	30.54	30.60	30.40	1.02%	1,232
Nov 6, 2024	30.16	30.29	30.16	30.29	30.09	0.20%	4,296
Nov 5, 2024	29.74	30.23	29.74	30.23	30.03	1.37%	626
Nov 4, 2024	29.92	29.92	29.82	29.82	29.62	-0.22%	540
Nov 1, 2024	29.92	29.92	29.89	29.89	29.69	0.06%	2,196
Oct 31, 2024	29.77	29.91	29.77	29.87	29.67	0.14%	1,519
Oct 30, 2024	30.11	30.11	29.83	29.83	29.63	0.30%	2,782
Oct 29, 2024	29.59	29.74	29.46	29.74	29.54	-0.01%	1,344
Oct 28, 2024	29.76	29.76	29.68	29.74	29.54	-0.20%	1,696
Oct 25, 2024	29.95	29.95	29.80	29.80	29.60	-0.57%	780
Oct 24, 2024	29.76	30.18	29.76	29.97	29.77	0.50%	2,347
Oct 23, 2024	29.82	29.82	29.75	29.82	29.62	-0.20%	3,427
Oct 22, 2024	29.83	30.06	29.83	29.88	29.68	-0.03%	709
Oct 21, 2024	29.89	29.89	29.89	29.89	29.69	-1.71%	119
Oct 18, 2024	30.44	30.44	30.41	30.41	30.21	0.10%	352
Oct 17, 2024	30.42	30.42	30.34	30.38	30.18	-1.43%	5,159
Oct 16, 2024	30.77	30.82	30.77	30.82	30.62	0.43%	647
Oct 15, 2024	30.65	30.69	30.62	30.69	30.48	1.05%	1,007
Oct 14, 2024	30.37	30.37	30.37	30.37	30.17	0.10%	234
Oct 11, 2024	30.31	30.35	30.29	30.34	30.14	-0.26%	900
Oct 10, 2024	30.37	30.45	30.37	30.42	30.22	-0.56%	2,802
Oct 9, 2024	30.53	30.59	30.53	30.59	30.39	-0.52%	237
Oct 8, 2024	30.64	30.75	30.61	30.75	30.55	0.30%	579
Oct 7, 2024	30.66	30.66	30.66	30.66	30.46	-0.91%	181
Oct 4, 2024	30.99	30.99	30.90	30.94	30.73	-1.21%	1,611
Oct 3, 2024	31.32	31.32	31.26	31.32	31.11	-0.89%	750
Oct 2, 2024	31.59	31.64	31.45	31.60	31.39	-0.75%	5,676
Oct 1, 2024	31.83	31.91	31.83	31.84	31.63	0.76%	4,501
Sep 30, 2024	31.66	31.68	31.60	31.60	31.39	-0.38%	13,891
Sep 27, 2024	31.72	31.72	31.72	31.72	31.51	0.34%	3