PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	31.11	31.11	30.86	30.86	30.86	0.87%	1,008
Dec 19, 2024	30.76	30.76	30.59	30.59	30.59	-0.49%	618
Dec 18, 2024	31.63	31.63	30.74	30.74	30.74	-2.94%	314
Dec 17, 2024	31.63	31.69	31.61	31.67	31.67	-0.15%	753
Dec 16, 2024	31.75	31.85	31.72	31.72	31.72	0.28%	898
Dec 13, 2024	31.64	31.64	31.61	31.64	31.64	0.04%	5,232
Dec 12, 2024	31.64	31.64	31.62	31.62	31.62	-0.22%	529
Dec 11, 2024	31.59	31.73	31.59	31.69	31.69	0.50%	3,963
Dec 10, 2024	31.64	31.64	31.53	31.53	31.53	-0.59%	2,072
Dec 9, 2024	31.83	31.83	31.71	31.72	31.72	-0.49%	2,171
Dec 6, 2024	31.88	31.88	31.84	31.88	31.88	0.21%	2,092
Dec 5, 2024	31.77	31.82	31.77	31.81	31.81	0.30%	817
Dec 4, 2024	31.65	31.71	31.64	31.71	31.71	0.46%	950
Dec 3, 2024	31.57	31.57	31.57	31.57	31.57	-0.23%	477
Dec 2, 2024	31.70	31.70	31.61	31.64	31.64	-0.32%	3,082
Nov 29, 2024	31.57	31.74	31.57	31.74	31.74	0.39%	240
Nov 27, 2024	31.61	31.62	31.61	31.62	31.62	-0.25%	570
Nov 26, 2024	31.38	31.70	31.38	31.70	31.70	1.08%	2,489
Nov 25, 2024	31.49	31.49	31.32	31.36	31.36	0.43%	1,233
Nov 22, 2024	31.20	31.23	31.20	31.23	31.23	0.45%	455
Nov 21, 2024	31.09	31.09	31.09	31.09	31.09	0.83%	45
Nov 20, 2024	30.74	30.83	30.74	30.83	30.83	-0.23%	286
Nov 19, 2024	30.52	30.90	30.52	30.90	30.90	0.61%	1,054
Nov 18, 2024	30.47	30.72	30.47	30.72	30.72	0.61%	387
Nov 15, 2024	30.41	30.53	30.41	30.53	30.53	-0.55%	565
Nov 14, 2024	30.80	30.80	30.70	30.70	30.70	-0.62%	2,268
Nov 13, 2024	30.83	30.92	30.83	30.89	30.89	0.34%	2,855
Nov 12, 2024	30.89	30.89	30.71	30.79	30.79	-0.57%	930
Nov 11, 2024	30.98	31.10	30.94	30.96	30.96	-	2,111
Nov 8, 2024	30.62	30.96	30.62	30.96	30.96	1.18%	723
Nov 7, 2024	30.54	30.65	30.54	30.60	30.60	1.02%	1,232
Nov 6, 2024	30.16	30.29	30.16	30.29	30.29	0.20%	4,296
Nov 5, 2024	29.74	30.23	29.74	30.23	30.23	1.37%	626
Nov 4, 2024	29.92	29.92	29.82	29.82	29.82	-0.22%	540
Nov 1, 2024	29.92	29.92	29.89	29.89	29.89	0.06%	2,196
Oct 31, 2024	29.77	29.91	29.77	29.87	29.87	0.14%	1,519
Oct 30, 2024	30.11	30.11	29.83	29.83	29.83	0.30%	2,782
Oct 29, 2024	29.59	29.74	29.46	29.74	29.74	-0.01%	1,344
Oct 28, 2024	29.76	29.76	29.68	29.74	29.74	-0.20%	1,696
Oct 25, 2024	29.95	29.95	29.80	29.80	29.80	-0.57%	780
Oct 24, 2024	29.76	30.18	29.76	29.97	29.97	0.50%	2,347
Oct 23, 2024	29.82	29.82	29.75	29.82	29.82	-0.20%	3,427
Oct 22, 2024	29.83	30.06	29.83	29.88	29.88	-0.03%	709
Oct 21, 2024	29.89	29.89	29.89	29.89	29.89	-1.71%	119
Oct 18, 2024	30.44	30.44	30.41	30.41	30.41	0.10%	352
Oct 17, 2024	30.42	30.42	30.34	30.38	30.38	-1.43%	5,159
Oct 16, 2024	30.77	30.82	30.77	30.82	30.82	0.43%	647
Oct 15, 2024	30.65	30.69	30.62	30.69	30.69	1.05%	1,007
Oct 14, 2024	30.37	30.37	30.37	30.37	30.37	0.10%	234
Oct 11, 2024	30.31	30.35	30.29	30.34	30.34	-0.26%	900
Oct 10, 2024	30.37	30.45	30.37	30.42	30.42	-0.56%	2,802
Oct 9, 2024	30.53	30.59	30.53	30.59	30.59	-0.52%	237
Oct 8, 2024	30.64	30.75	30.61	30.75	30.75	0.30%	579
Oct 7, 2024	30.66	30.66	30.66	30.66	30.66	-0.91%	181
Oct 4, 2024	30.99	30.99	30.90	30.94	30.94	-1.21%	1,611
Oct 3, 2024	31.32	31.32	31.26	31.32	31.32	-0.89%	750
Oct 2, 2024	31.59	31.64	31.45	31.60	31.60	-0.75%	5,676
Oct 1, 2024	31.83	31.91	31.83	31.84	31.84	0.76%	4,501
Sep 30, 2024	31.66	31.68	31.60	31.60	31.60	-0.38%	13,891
Sep 27, 2024	31.72	31.72	31.72	31.72	31.72	0.34%	3
Sep 26, 2024	31.63	31.63	31.61	31.61	31.61	-0.20%	370
Sep 25, 2024	31.73	31.73	31.56	31.67	31.55	-0.98%	1,480
Sep 24, 2024	31.99	31.99	31.99	31.99	31.86	0.05%	238
Sep 23, 2024	32.02	32.08	31.97	31.97	31.85	0.14%	784
Sep 20, 2024	31.89	31.97	31.88	31.93	31.80	-0.88%	5,576
Sep 19, 2024	32.25	32.25	32.14	32.21	32.08	-0.17%	6,646
Sep 18, 2024	32.33	32.33	32.26	32.26	32.14	-0.96%	754
Sep 17, 2024	32.64	32.64	32.58	32.58	32.45	-0.73%	2,423
Sep 16, 2024	32.82	32.82	32.82	32.82	32.69	1.03%	206
Sep 13, 2024	32.61	32.61	32.48	32.48	32.36	0.13%	2,349
Sep 12, 2024	32.60	32.60	32.44	32.44	32.31	-0.53%	494
Sep 11, 2024	32.57	32.61	32.57	32.61	32.49	0.01%	347
Sep 10, 2024	32.43	32.61	32.43	32.61	32.49	0.69%	1,150
Sep 9, 2024	32.30	32.42	32.19	32.39	32.26	0.58%	5,894
Sep 6, 2024	32.31	32.31	32.11	32.20	32.08	0.22%	2,919
Sep 5, 2024	32.13	32.13	32.13	32.13	32.01	0.50%	117
Sep 4, 2024	31.83	31.99	31.83	31.97	31.85	1.04%	932
Sep 3, 2024	31.57	31.64	31.56	31.64	31.52	1.41%	4,796
Aug 30, 2024	31.16	31.20	30.89	31.20	31.08	0.84%	1,178
Aug 29, 2024	31.12	31.12	30.94	30.94	30.82	0.19%	1,032
Aug 28, 2024	31.02	31.02	30.85	30.88	30.76	-0.52%	1,195
Aug 27, 2024	31.07	31.07	30.98	31.04	30.92	0.19%	1,577
Aug 26, 2024	31.17	31.17	30.98	30.98	30.86	0.03%	800
Aug 23, 2024	31.02	31.02	30.91	30.97	30.85	0.95%	509
Aug 22, 2024	30.92	30.92	30.64	30.68	30.56	-0.74%	2,657
Aug 21, 2024	30.97	30.97	30.91	30.91	30.79	0.52%	672
Aug 20, 2024	30.90	30.90	30.72	30.75	30.63	-0.06%	854
Aug 19, 2024	30.71	30.77	30.70	30.77	30.65	0.82%	2,741
Aug 16, 2024	30.52	30.52	30.52	30.52	30.40	0.36%	179
Aug 15, 2024	30.41	30.47	30.22	30.41	30.29	1.27%	4,734
Aug 14, 2024	30.04	30.04	30.00	30.03	29.92	0.50%	4,103
Aug 13, 2024	29.76	29.88	29.73	29.88	29.77	1.46%	4,109
Aug 12, 2024	29.50	29.50	29.42	29.45	29.34	-0.24%	24,266
Aug 9, 2024	29.40	29.53	29.40	29.52	29.41	0.57%	14,395
Aug 8, 2024	29.26	29.40	29.26	29.35	29.24	1.46%	577
Aug 7, 2024	29.01	29.05	28.93	28.93	28.82	-0.29%	3,662
Aug 6, 2024	29.30	29.32	29.01	29.01	28.90	1.21%	4,373
Aug 5, 2024	28.71	28.71	28.63	28.67	28.56	-2.77%	1,730
Aug 2, 2024	29.76	29.76	29.40	29.48	29.37	-1.44%	1,788
Aug 1, 2024	30.29	30.29	29.85	29.92	29.80	-0.68%	597