Skip to main content
Pacer WealthShield ETF (PWS)
BATS: PWS · Real-Time Price · USD
29.95
-0.09 (-0.31%)
May 9, 2025, 9:30 AM - Market open

PWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202530.2730.2730.0330.0430.04-0.97%1,082
May 7, 202530.4130.4530.3430.3430.340.32%1,389
May 6, 202529.8830.2429.8830.2430.240.33%7,932
May 5, 202530.0430.1430.0430.1430.14-0.63%6,853
May 2, 202530.3130.3330.2130.3330.33-0.82%7,848
May 1, 202530.5630.6430.5230.5830.58-0.65%1,497
Apr 30, 202530.7830.7930.7730.7830.78-4,943
Apr 29, 202530.7930.7930.7730.7830.780.03%13,814
Apr 28, 202530.7230.7930.7230.7730.77-2,876
Apr 25, 202530.7830.7930.7630.7730.770.04%20,794
Apr 24, 202530.7630.7730.7630.7630.760.04%4,168
Apr 23, 202530.6730.7630.6730.7530.750.02%1,464
Apr 22, 202530.6730.7730.6730.7430.74-0.02%3,291
Apr 21, 202530.6830.7730.6830.7530.750.07%1,786
Apr 17, 202530.7430.7430.7230.7230.72-0.01%3,342
Apr 16, 202530.7430.7530.7230.7330.73-9,796
Apr 15, 202530.7530.7530.7130.7330.730.02%5,080
Apr 14, 202530.7430.7730.7230.7230.72-14,445
Apr 11, 202530.6330.7530.6330.7230.720.03%104,274
Apr 10, 202530.7130.7130.7130.7130.71-102
Apr 9, 202530.6330.7430.6330.7130.71-0.03%103,543
Apr 8, 202530.6930.7330.6930.7230.72-2,464
Apr 7, 202530.7230.7230.6930.7230.720.16%3,032
Apr 4, 202530.7130.7130.6730.6730.67-0.13%1,139
Apr 3, 202530.7030.7130.6930.7130.710.05%17,158
Apr 2, 202530.7130.7230.6830.7030.700.03%5,806
Apr 1, 202530.6030.7230.6030.6930.69-0.43%10,419
Mar 31, 202530.9030.9030.6530.8230.820.85%1,397
Mar 28, 202530.5830.5830.5430.5630.561.40%767
Mar 27, 202530.0930.1530.0730.1430.14-0.36%5,291
Mar 26, 202530.2630.3230.1830.2530.25-0.68%7,972
Mar 25, 202530.4430.5530.4430.4530.450.09%4,018
Mar 24, 202530.5330.5330.4230.4230.42-1.12%2,822
Mar 21, 202530.8230.9130.7730.7730.77-0.58%2,273
Mar 20, 202531.0531.0530.9430.9530.950.05%6,918
Mar 19, 202530.7530.9330.6730.9330.930.46%926
Mar 18, 202530.6430.7930.6430.7930.790.21%939
Mar 17, 202530.7330.8530.7130.7330.730.39%2,131
Mar 14, 202530.5730.6630.5630.6130.61-0.58%9,521
Mar 13, 202530.5030.7830.4030.7830.780.67%6,557
Mar 12, 202530.6130.6430.5730.5830.58-0.53%4,054
Mar 11, 202530.9131.0830.7430.7430.74-0.77%6,709
Mar 10, 202531.0331.0330.8130.9830.981.21%6,439
Mar 7, 202530.8530.8530.6130.6130.61-0.39%3,747
Mar 6, 202530.6030.7730.6030.7330.73-0.52%4,411
Mar 5, 202531.0231.0430.7430.8930.83-0.65%11,466
Mar 4, 202531.4231.4231.0931.0931.03-1.52%932
Mar 3, 202530.9631.5730.9231.5731.511.43%50,468
Feb 28, 202530.6431.1230.6231.1231.061.58%838
Feb 27, 202531.0231.0230.6430.6430.58-1.29%321