PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	32.88	32.94	32.79	32.83	32.83	-0.36%	968
Dec 24, 2025	32.85	32.95	32.82	32.95	32.95	0.60%	31,332
Dec 23, 2025	32.60	32.76	32.60	32.75	32.75	0.17%	3,633
Dec 22, 2025	32.67	32.72	32.67	32.70	32.70	-0.12%	7,664
Dec 19, 2025	32.75	32.82	32.73	32.73	32.73	-0.40%	3,918
Dec 18, 2025	32.85	32.89	32.84	32.86	32.86	0.38%	5,923
Dec 17, 2025	32.68	32.74	32.68	32.74	32.74	0.03%	2,861
Dec 16, 2025	32.59	32.75	32.59	32.73	32.73	0.37%	38,165
Dec 15, 2025	32.74	32.74	32.61	32.61	32.61	0.12%	980
Dec 12, 2025	32.61	32.61	32.57	32.57	32.57	-1.02%	84,635
Dec 11, 2025	33.07	33.07	32.90	32.90	32.90	-0.12%	3,374
Dec 10, 2025	32.86	32.97	32.86	32.94	32.94	0.37%	6,096
Dec 9, 2025	32.85	32.86	32.77	32.82	32.82	0.15%	4,075
Dec 8, 2025	32.69	32.81	32.67	32.77	32.77	-0.39%	9,137
Dec 5, 2025	32.91	32.91	32.88	32.90	32.90	-0.42%	374
Dec 4, 2025	33.18	33.18	33.02	33.04	33.03	-0.44%	12,987
Dec 3, 2025	33.15	33.24	33.11	33.18	33.18	0.17%	3,728
Dec 2, 2025	32.99	33.18	32.99	33.12	33.12	0.28%	4,720
Dec 1, 2025	33.12	33.12	33.03	33.03	33.03	-1.29%	8,514
Nov 28, 2025	33.39	33.46	33.39	33.46	33.46	0.57%	686
Nov 26, 2025	33.33	33.38	33.27	33.27	33.27	0.73%	2,237
Nov 25, 2025	32.73	33.03	32.73	33.03	33.03	1.07%	1,005
Nov 24, 2025	32.56	32.68	32.56	32.68	32.68	2.03%	1,114
Nov 21, 2025	31.69	32.21	31.69	32.03	32.03	1.19%	5,096
Nov 20, 2025	31.66	31.66	31.65	31.65	31.65	-1.81%	2,383
Nov 19, 2025	32.22	32.38	32.19	32.24	32.24	-0.07%	3,463
Nov 18, 2025	32.13	32.26	32.13	32.26	32.26	-0.80%	759
Nov 17, 2025	32.83	32.89	32.44	32.52	32.52	-0.71%	6,024
Nov 14, 2025	32.64	32.94	32.64	32.75	32.75	0.45%	5,260
Nov 13, 2025	33.19	33.22	32.61	32.61	32.61	-2.17%	2,221
Nov 12, 2025	33.32	33.35	33.25	33.33	33.33	-0.23%	5,244
Nov 11, 2025	33.11	33.40	33.11	33.40	33.40	0.63%	372
Nov 10, 2025	33.11	33.22	33.11	33.20	33.20	1.59%	3,082
Nov 7, 2025	32.28	32.67	32.28	32.67	32.67	0.02%	656
Nov 6, 2025	32.86	32.90	32.56	32.67	32.67	-1.42%	6,969
Nov 5, 2025	32.93	33.18	32.93	33.14	33.14	0.53%	3,791
Nov 4, 2025	33.31	33.31	32.96	32.96	32.96	-1.78%	10,646
Nov 3, 2025	33.67	33.67	33.51	33.56	33.56	-0.34%	45,655
Oct 31, 2025	33.71	33.71	33.68	33.68	33.68	1.22%	1,197
Oct 30, 2025	33.41	33.41	33.27	33.27	33.27	-1.03%	2,170
Oct 29, 2025	33.65	33.70	33.56	33.62	33.62	-0.07%	1,088
Oct 28, 2025	33.56	33.69	33.53	33.64	33.64	0.35%	2,791
Oct 27, 2025	33.46	33.52	33.35	33.52	33.52	1.79%	22,194
Oct 24, 2025	32.98	32.98	32.92	32.93	32.93	0.54%	2,002
Oct 23, 2025	32.51	32.75	32.51	32.75	32.75	0.78%	1,632
Oct 22, 2025	32.79	32.79	32.50	32.50	32.50	-1.53%	949
Oct 21, 2025	32.94	33.02	32.94	33.01	33.01	0.43%	2,919
Oct 20, 2025	32.74	32.87	32.74	32.87	32.86	1.49%	457
Oct 17, 2025	32.25	32.38	32.18	32.38	32.38	0.31%	166,628
Oct 16, 2025	32.70	32.70	32.22	32.28	32.28	-0.52%	2,747