PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.15	33.15	33.15	33.15	-	-0.02%	1,097
Feb 10, 2026	33.38	33.38	33.16	33.16	33.16	-0.28%	570
Feb 9, 2026	33.08	33.25	33.08	33.25	33.25	0.18%	618
Feb 6, 2026	32.86	33.19	32.86	33.19	33.19	2.47%	600
Feb 5, 2026	32.68	32.68	32.39	32.39	32.39	-1.86%	763
Feb 4, 2026	33.00	33.00	33.00	33.00	33.00	-0.67%	144
Feb 3, 2026	33.16	33.22	33.09	33.22	33.22	-0.56%	2,549
Feb 2, 2026	33.39	33.43	33.37	33.41	33.41	1.09%	65,438
Jan 30, 2026	33.12	33.13	32.99	33.05	33.05	-0.55%	3,735
Jan 29, 2026	32.95	33.23	32.89	33.23	33.23	-0.29%	35,123
Jan 28, 2026	33.56	33.56	33.28	33.33	33.33	-0.56%	7,931
Jan 27, 2026	33.30	33.60	33.30	33.52	33.52	0.27%	946
Jan 26, 2026	33.49	33.53	33.43	33.43	33.43	0.01%	41,206
Jan 23, 2026	33.51	33.59	33.43	33.43	33.43	-0.54%	816
Jan 22, 2026	33.63	33.68	33.61	33.61	33.61	0.79%	274
Jan 21, 2026	33.01	33.34	33.01	33.34	33.34	1.68%	476
Jan 20, 2026	32.97	32.97	32.72	32.79	32.79	-1.34%	22,368
Jan 16, 2026	33.30	33.32	33.24	33.24	33.24	-0.11%	1,303
Jan 15, 2026	33.31	33.42	33.28	33.28	33.28	-0.14%	3,971
Jan 14, 2026	33.22	33.32	33.13	33.32	33.32	0.01%	1,751
Jan 13, 2026	33.30	33.32	33.26	33.32	33.32	-0.16%	1,015
Jan 12, 2026	33.23	33.38	33.21	33.38	33.38	0.11%	10,697
Jan 9, 2026	33.28	33.38	33.28	33.34	33.34	0.66%	4,895
Jan 8, 2026	33.18	33.18	33.07	33.12	33.12	-0.41%	13,781
Jan 7, 2026	33.38	33.38	33.25	33.25	33.25	0.50%	5,805
Jan 6, 2026	33.09	33.09	33.09	33.09	33.09	1.41%	366
Jan 5, 2026	32.63	32.63	32.58	32.63	32.63	0.32%	2,687
Jan 2, 2026	32.56	32.56	32.37	32.52	32.52	0.62%	7,326
Dec 31, 2025	32.55	32.57	32.32	32.32	32.32	-0.69%	18,246
Dec 30, 2025	32.51	32.59	32.50	32.55	32.55	-1.18%	6,278
Dec 29, 2025	32.88	32.94	32.88	32.94	32.68	0.33%	622
Dec 26, 2025	32.88	32.94	32.79	32.83	32.57	-0.36%	968
Dec 24, 2025	32.85	32.95	32.82	32.95	32.69	0.60%	31,332
Dec 23, 2025	32.60	32.76	32.60	32.75	32.49	0.17%	3,633
Dec 22, 2025	32.67	32.72	32.67	32.70	32.44	-0.12%	7,664
Dec 19, 2025	32.75	32.82	32.73	32.73	32.48	-0.40%	3,918
Dec 18, 2025	32.85	32.89	32.84	32.86	32.60	0.38%	5,923
Dec 17, 2025	32.68	32.74	32.68	32.74	32.48	0.03%	2,861
Dec 16, 2025	32.59	32.75	32.59	32.73	32.47	0.37%	38,165
Dec 15, 2025	32.74	32.74	32.61	32.61	32.35	0.12%	980
Dec 12, 2025	32.61	32.61	32.57	32.57	32.31	-1.02%	84,635
Dec 11, 2025	33.07	33.07	32.90	32.90	32.64	-0.12%	3,374
Dec 10, 2025	32.86	32.97	32.86	32.94	32.68	0.37%	6,096
Dec 9, 2025	32.85	32.86	32.77	32.82	32.56	0.15%	4,075
Dec 8, 2025	32.69	32.81	32.67	32.77	32.51	-0.39%	9,137
Dec 5, 2025	32.91	32.91	32.88	32.90	32.64	-0.42%	374
Dec 4, 2025	33.18	33.18	33.02	33.04	32.77	-0.44%	12,987
Dec 3, 2025	33.15	33.24	33.11	33.18	32.92	0.17%	3,728
Dec 2, 2025	32.99	33.18	32.99	33.12	32.86	0.28%	4,720
Dec 1, 2025	33.12	33.12	33.03	33.03	32.77	-1.29%	8,514