PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	33.56	33.69	33.53	33.64	33.64	0.35%	2,791
Oct 27, 2025	33.46	33.52	33.35	33.52	33.52	1.79%	22,194
Oct 24, 2025	32.98	32.98	32.92	32.93	32.93	0.54%	2,002
Oct 23, 2025	32.51	32.75	32.51	32.75	32.75	0.78%	1,632
Oct 22, 2025	32.79	32.79	32.50	32.50	32.50	-1.53%	949
Oct 21, 2025	32.94	33.02	32.94	33.01	33.01	0.43%	2,919
Oct 20, 2025	32.74	32.87	32.74	32.87	32.87	1.49%	457
Oct 17, 2025	32.25	32.38	32.18	32.38	32.38	0.31%	166,628
Oct 16, 2025	32.70	32.70	32.22	32.28	32.28	-0.52%	2,747
Oct 15, 2025	32.63	32.63	32.16	32.45	32.45	0.70%	12,058
Oct 14, 2025	32.09	32.23	32.09	32.23	32.23	-0.27%	510
Oct 13, 2025	32.05	32.32	32.05	32.31	32.31	1.45%	961
Oct 10, 2025	32.73	32.73	31.85	31.85	31.85	-2.71%	2,741
Oct 9, 2025	32.67	32.74	32.65	32.74	32.74	0.02%	3,751
Oct 8, 2025	32.75	32.79	32.73	32.73	32.73	1.14%	2,868
Oct 7, 2025	32.35	32.36	32.23	32.36	32.36	-0.65%	3,210
Oct 6, 2025	32.46	32.57	32.43	32.57	32.57	0.72%	2,040
Oct 3, 2025	32.36	32.36	32.34	32.34	32.34	-0.17%	6,964
Oct 2, 2025	32.26	32.40	32.26	32.40	32.40	0.33%	877
Oct 1, 2025	32.17	32.32	32.17	32.29	32.29	0.35%	1,524
Sep 30, 2025	32.02	32.18	32.00	32.18	32.18	0.05%	1,774
Sep 29, 2025	32.17	32.17	32.13	32.16	32.16	0.42%	665
Sep 26, 2025	32.06	32.06	31.87	32.03	32.03	0.73%	1,926
Sep 25, 2025	31.76	31.86	31.75	31.79	31.79	-0.46%	1,321
Sep 24, 2025	31.95	31.95	31.88	31.94	31.94	-0.12%	634
Sep 23, 2025	32.10	32.10	31.97	31.98	31.98	-0.56%	1,645
Sep 22, 2025	31.95	32.16	31.95	32.16	32.16	0.51%	1,597
Sep 19, 2025	31.86	32.00	31.86	32.00	32.00	0.62%	468
Sep 18, 2025	31.86	31.86	31.80	31.80	31.80	0.68%	1,203
Sep 17, 2025	31.59	31.60	31.55	31.59	31.59	0.01%	2,089
Sep 16, 2025	31.63	31.64	31.58	31.58	31.58	-0.56%	2,042
Sep 15, 2025	31.72	31.78	31.72	31.76	31.76	0.46%	2,329
Sep 12, 2025	31.60	31.62	31.57	31.62	31.62	-0.31%	747
Sep 11, 2025	31.64	31.72	31.64	31.71	31.71	0.74%	1,545
Sep 10, 2025	31.57	31.57	31.45	31.48	31.48	0.64%	1,647
Sep 9, 2025	31.15	31.28	31.15	31.28	31.28	0.30%	417
Sep 8, 2025	31.17	31.21	31.15	31.19	31.19	0.10%	398
Sep 5, 2025	31.35	31.35	31.15	31.15	31.15	-0.54%	1,171
Sep 4, 2025	31.21	31.32	31.21	31.32	31.32	0.46%	1,090
Sep 3, 2025	31.18	31.18	31.18	31.18	31.10	0.10%	350
Sep 2, 2025	31.02	31.15	30.85	31.15	31.07	-0.65%	2,523
Aug 29, 2025	31.33	31.38	31.31	31.36	31.28	-0.76%	1,319
Aug 28, 2025	31.39	31.64	31.39	31.60	31.52	0.40%	1,524
Aug 27, 2025	31.45	31.53	31.45	31.47	31.39	0.18%	4,833
Aug 26, 2025	31.32	31.41	31.32	31.41	31.33	0.50%	3,058
Aug 25, 2025	31.36	31.37	31.26	31.26	31.18	-0.45%	5,817
Aug 22, 2025	31.56	31.56	31.40	31.40	31.32	1.39%	3,585
Aug 21, 2025	30.97	31.08	30.94	30.97	30.89	-0.41%	1,664
Aug 20, 2025	31.04	31.10	30.85	31.10	31.02	-0.11%	1,938
Aug 19, 2025	31.14	31.15	31.11	31.13	31.05	-0.47%	2,530