Pacer WealthShield ETF (PWS)
BATS: PWS · Real-Time Price · USD
33.72
+0.08 (0.24%)
Oct 29, 2025, 11:17 AM EDT - Market open

PWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202533.5633.6933.5333.6433.640.35%2,791
Oct 27, 202533.4633.5233.3533.5233.521.79%22,194
Oct 24, 202532.9832.9832.9232.9332.930.54%2,002
Oct 23, 202532.5132.7532.5132.7532.750.78%1,632
Oct 22, 202532.7932.7932.5032.5032.50-1.53%949
Oct 21, 202532.9433.0232.9433.0133.010.43%2,919
Oct 20, 202532.7432.8732.7432.8732.871.49%457
Oct 17, 202532.2532.3832.1832.3832.380.31%166,628
Oct 16, 202532.7032.7032.2232.2832.28-0.52%2,747
Oct 15, 202532.6332.6332.1632.4532.450.70%12,058
Oct 14, 202532.0932.2332.0932.2332.23-0.27%510
Oct 13, 202532.0532.3232.0532.3132.311.45%961
Oct 10, 202532.7332.7331.8531.8531.85-2.71%2,741
Oct 9, 202532.6732.7432.6532.7432.740.02%3,751
Oct 8, 202532.7532.7932.7332.7332.731.14%2,868
Oct 7, 202532.3532.3632.2332.3632.36-0.65%3,210
Oct 6, 202532.4632.5732.4332.5732.570.72%2,040
Oct 3, 202532.3632.3632.3432.3432.34-0.17%6,964
Oct 2, 202532.2632.4032.2632.4032.400.33%877
Oct 1, 202532.1732.3232.1732.2932.290.35%1,524
Sep 30, 202532.0232.1832.0032.1832.180.05%1,774
Sep 29, 202532.1732.1732.1332.1632.160.42%665
Sep 26, 202532.0632.0631.8732.0332.030.73%1,926
Sep 25, 202531.7631.8631.7531.7931.79-0.46%1,321
Sep 24, 202531.9531.9531.8831.9431.94-0.12%634
Sep 23, 202532.1032.1031.9731.9831.98-0.56%1,645
Sep 22, 202531.9532.1631.9532.1632.160.51%1,597
Sep 19, 202531.8632.0031.8632.0032.000.62%468
Sep 18, 202531.8631.8631.8031.8031.800.68%1,203
Sep 17, 202531.5931.6031.5531.5931.590.01%2,089
Sep 16, 202531.6331.6431.5831.5831.58-0.56%2,042
Sep 15, 202531.7231.7831.7231.7631.760.46%2,329
Sep 12, 202531.6031.6231.5731.6231.62-0.31%747
Sep 11, 202531.6431.7231.6431.7131.710.74%1,545
Sep 10, 202531.5731.5731.4531.4831.480.64%1,647
Sep 9, 202531.1531.2831.1531.2831.280.30%417
Sep 8, 202531.1731.2131.1531.1931.190.10%398
Sep 5, 202531.3531.3531.1531.1531.15-0.54%1,171
Sep 4, 202531.2131.3231.2131.3231.320.46%1,090
Sep 3, 202531.1831.1831.1831.1831.100.10%350
Sep 2, 202531.0231.1530.8531.1531.07-0.65%2,523
Aug 29, 202531.3331.3831.3131.3631.28-0.76%1,319
Aug 28, 202531.3931.6431.3931.6031.520.40%1,524
Aug 27, 202531.4531.5331.4531.4731.390.18%4,833
Aug 26, 202531.3231.4131.3231.4131.330.50%3,058
Aug 25, 202531.3631.3731.2631.2631.18-0.45%5,817
Aug 22, 202531.5631.5631.4031.4031.321.39%3,585
Aug 21, 202530.9731.0830.9430.9730.89-0.41%1,664
Aug 20, 202531.0431.1030.8531.1031.02-0.11%1,938
Aug 19, 202531.1431.1531.1131.1331.05-0.47%2,530