PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	31.46	31.46	31.31	31.45	31.45	0.23%	1,017
Aug 12, 2025	31.30	31.38	31.23	31.38	31.38	1.09%	1,518
Aug 11, 2025	31.04	31.04	31.04	31.04	31.04	-0.45%	183
Aug 8, 2025	31.23	31.23	31.18	31.18	31.18	0.20%	7,523
Aug 7, 2025	31.34	31.34	31.02	31.12	31.12	-0.03%	6,713
Aug 6, 2025	31.00	31.21	30.97	31.13	31.13	0.55%	13,694
Aug 5, 2025	30.97	30.99	30.93	30.96	30.96	-0.64%	15,542
Aug 4, 2025	31.00	31.16	31.00	31.16	31.16	1.50%	5,245
Aug 1, 2025	30.69	30.70	30.69	30.70	30.70	-1.61%	280
Jul 31, 2025	31.30	31.35	31.20	31.20	31.20	0.09%	77,192
Jul 30, 2025	31.04	31.17	31.04	31.17	31.17	0.19%	1,273
Jul 29, 2025	31.09	31.16	31.09	31.11	31.11	-0.34%	1,004
Jul 28, 2025	31.22	31.22	31.22	31.22	31.22	-0.27%	18
Jul 25, 2025	31.28	31.30	31.28	31.30	31.30	0.50%	327
Jul 24, 2025	31.15	31.15	31.15	31.15	31.15	0.21%	5
Jul 23, 2025	31.06	31.08	31.03	31.08	31.08	0.48%	1,199
Jul 22, 2025	30.91	30.93	30.91	30.93	30.93	0.15%	534
Jul 21, 2025	31.04	31.04	30.88	30.88	30.88	0.06%	299
Jul 18, 2025	30.84	30.87	30.84	30.87	30.87	0.29%	239
Jul 17, 2025	30.69	30.78	30.69	30.78	30.78	0.82%	2,371
Jul 16, 2025	30.45	30.53	30.34	30.53	30.53	0.22%	3,744
Jul 15, 2025	30.58	30.58	30.46	30.46	30.46	-0.56%	868
Jul 14, 2025	30.54	30.63	30.52	30.63	30.63	0.49%	1,659
Jul 11, 2025	30.45	30.50	30.44	30.48	30.48	-0.34%	2,279
Jul 10, 2025	30.51	30.64	30.51	30.58	30.58	0.10%	448
Jul 9, 2025	30.53	30.55	30.46	30.55	30.55	0.73%	1,462
Jul 8, 2025	30.31	30.35	30.29	30.33	30.33	-0.34%	26,541
Jul 7, 2025	30.44	30.44	30.44	30.44	30.44	-0.40%	93
Jul 3, 2025	30.52	30.61	30.52	30.56	30.56	1.05%	1,832
Jul 2, 2025	30.19	30.24	30.15	30.24	30.24	-0.05%	3,635
Jul 1, 2025	30.11	30.30	30.11	30.26	30.26	-0.25%	1,949
Jun 30, 2025	30.43	30.43	30.24	30.33	30.33	0.27%	1,622
Jun 27, 2025	30.09	30.25	30.08	30.25	30.25	0.79%	7,306
Jun 26, 2025	29.75	30.01	29.30	30.01	30.01	0.75%	25,614
Jun 25, 2025	29.99	29.99	29.77	29.79	29.79	-0.69%	18,865
Jun 24, 2025	29.84	30.03	29.84	30.00	30.00	0.77%	8,706
Jun 23, 2025	29.59	29.88	29.53	29.77	29.77	1.09%	10,884
Jun 20, 2025	29.52	29.52	29.44	29.44	29.44	-0.03%	358
Jun 18, 2025	29.59	29.66	29.45	29.45	29.45	-0.09%	1,215
Jun 17, 2025	29.60	29.67	29.32	29.48	29.48	-0.64%	8,436
Jun 16, 2025	29.65	29.69	29.65	29.67	29.67	0.90%	1,694
Jun 13, 2025	29.59	29.59	29.41	29.41	29.41	-1.12%	1,107
Jun 12, 2025	29.74	29.74	29.74	29.74	29.74	-0.07%	55
Jun 11, 2025	29.91	29.91	29.76	29.76	29.76	-0.37%	1,716
Jun 10, 2025	29.82	29.87	29.81	29.87	29.87	-0.10%	723
Jun 9, 2025	29.74	29.90	29.74	29.90	29.90	0.23%	774
Jun 6, 2025	29.81	29.83	29.74	29.83	29.83	1.02%	3,919
Jun 5, 2025	29.69	29.69	29.53	29.53	29.53	-1.15%	1,494
Jun 4, 2025	29.90	29.95	29.87	29.87	29.76	-0.09%	2,020
Jun 3, 2025	29.77	29.91	29.77	29.90	29.78	0.40%	1,103