PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.32	32.38	32.32	32.38	32.38	0.03%	681
Sep 24, 2026	32.40	32.40	32.24	32.37	32.37	-0.14%	13,647
Sep 23, 2026	32.69	32.69	32.42	32.42	32.42	-1.02%	545
Sep 22, 2026	32.67	32.75	32.63	32.75	32.75	0.38%	18,752
Sep 21, 2026	32.58	32.64	32.57	32.63	32.63	0.51%	2,254
Sep 18, 2026	32.41	32.46	32.36	32.46	32.46	-0.30%	9,139
Sep 17, 2026	32.48	32.56	32.47	32.56	32.56	1.28%	1,744
Sep 16, 2026	32.36	32.40	32.04	32.15	32.15	-0.63%	4,453
Sep 15, 2026	32.25	32.35	32.25	32.35	32.35	-0.24%	4,660
Sep 14, 2026	32.42	32.43	32.42	32.43	32.43	-0.80%	439
Sep 11, 2026	32.74	32.74	32.69	32.69	32.69	0.57%	1,910
Sep 10, 2026	32.56	32.57	32.50	32.50	32.50	-0.96%	1,752
Sep 9, 2026	32.87	32.87	32.82	32.82	32.82	-0.60%	861
Sep 8, 2026	33.12	33.12	33.02	33.02	33.02	-0.07%	497
Sep 4, 2026	33.10	33.10	33.04	33.04	33.04	-1.87%	755
Sep 3, 2026	33.67	33.67	33.67	33.67	33.67	2.02%	178
Sep 2, 2026	33.35	33.37	33.32	33.34	33.01	0.33%	1,137
Sep 1, 2026	33.23	33.23	33.23	33.23	32.90	-0.17%	88
Aug 31, 2026	33.13	33.29	33.07	33.29	32.95	0.13%	3,923
Aug 28, 2026	33.25	33.25	33.25	33.25	32.91	-1.14%	30
Aug 27, 2026	33.60	33.63	33.60	33.63	33.29	0.24%	493
Aug 26, 2026	33.57	33.57	33.55	33.55	33.21	0.17%	1,097
Aug 25, 2026	33.51	33.51	33.49	33.49	33.16	0.41%	417
Aug 24, 2026	33.36	33.36	33.36	33.36	33.02	-0.72%	235
Aug 21, 2026	33.61	33.61	33.60	33.60	33.26	0.29%	1,096
Aug 20, 2026	33.59	33.59	33.50	33.50	33.16	-0.88%	1,601
Aug 19, 2026	33.83	33.83	33.80	33.80	33.46	0.87%	1,280
Aug 18, 2026	33.54	33.54	33.49	33.51	33.17	-0.35%	316
Aug 17, 2026	33.63	33.63	33.63	33.63	33.29	0.35%	258
Aug 14, 2026	33.44	33.51	33.44	33.51	33.17	0.31%	1,645
Aug 13, 2026	33.35	33.42	33.35	33.41	33.07	0.20%	1,810
Aug 12, 2026	33.20	33.34	33.20	33.34	33.00	0.65%	2,387
Aug 11, 2026	33.13	33.13	33.13	33.13	32.79	0.17%	153
Aug 10, 2026	33.05	33.07	33.05	33.07	32.74	0.43%	2,071
Aug 7, 2026	32.93	32.93	32.93	32.93	32.60	0.50%	1,696
Aug 6, 2026	32.77	32.77	32.77	32.77	32.43	0.06%	618
Aug 5, 2026	32.75	32.75	32.75	32.75	32.42	-0.19%	166
Aug 4, 2026	32.80	32.81	32.77	32.81	32.48	1.68%	356
Aug 3, 2026	32.21	32.27	32.21	32.27	31.94	0.43%	561
Jul 31, 2026	32.08	32.13	32.08	32.13	31.80	-0.54%	779
Jul 30, 2026	32.16	32.30	32.16	32.30	31.98	1.40%	593
Jul 29, 2026	31.84	32.09	31.83	31.86	31.54	-1.44%	1,444
Jul 28, 2026	32.32	32.32	32.32	32.32	32.00	-0.33%	12
Jul 27, 2026	32.43	32.43	32.43	32.43	32.10	-0.15%	41
Jul 24, 2026	32.50	32.62	32.48	32.48	32.15	0.19%	2,410
Jul 23, 2026	32.49	32.49	32.37	32.42	32.09	0.03%	851
Jul 22, 2026	32.47	32.47	32.41	32.41	32.08	-0.24%	560
Jul 21, 2026	32.43	32.50	32.43	32.49	32.16	1.05%	1,762
Jul 20, 2026	32.38	32.38	32.15	32.15	31.83	-0.86%	1,119
Jul 17, 2026	32.35	32.43	32.35	32.43	32.10	0.10%	1,225