PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.56	31.56	31.56	31.56	-	0.89%	129
Jun 2, 2026	31.18	31.34	31.18	31.28	31.28	-0.62%	1,150
Jun 1, 2026	31.39	31.50	31.39	31.48	31.47	-0.69%	612
May 29, 2026	31.75	31.78	31.69	31.69	31.69	-0.68%	16,592
May 28, 2026	31.84	31.91	31.84	31.91	31.91	0.22%	261
May 27, 2026	31.93	31.94	31.84	31.84	31.84	0.05%	32,752
May 26, 2026	31.96	31.96	31.80	31.82	31.82	-0.42%	21,292
May 22, 2026	32.06	32.06	31.91	31.96	31.96	-0.03%	3,509
May 21, 2026	31.86	31.97	31.82	31.97	31.97	-0.21%	2,918
May 20, 2026	31.98	32.04	31.98	32.04	32.03	0.33%	160
May 19, 2026	31.85	32.01	31.85	31.93	31.93	-0.31%	4,526
May 18, 2026	32.06	32.06	31.96	32.03	32.03	0.21%	370
May 15, 2026	32.02	32.05	31.93	31.96	31.96	-0.66%	1,683
May 14, 2026	32.22	32.22	32.18	32.18	32.17	-0.17%	2,871
May 13, 2026	32.13	32.23	32.13	32.23	32.23	0.18%	1,387
May 12, 2026	32.02	32.17	32.02	32.17	32.17	0.55%	417
May 11, 2026	32.00	32.00	31.93	31.99	31.99	0.80%	722
May 8, 2026	31.85	31.87	31.74	31.74	31.74	-0.01%	860
May 7, 2026	31.75	31.79	31.68	31.74	31.74	-1.38%	38,960
May 6, 2026	32.06	32.19	32.05	32.19	32.19	0.19%	1,390
May 5, 2026	32.10	32.13	32.08	32.13	32.13	0.64%	453
May 4, 2026	31.99	31.99	31.92	31.92	31.92	-0.04%	110,392
May 1, 2026	32.00	32.00	31.93	31.93	31.93	-0.32%	297
Apr 30, 2026	32.07	32.07	32.04	32.04	32.04	-0.11%	624
Apr 29, 2026	32.06	32.07	32.06	32.07	32.07	0.03%	4,970
Apr 28, 2026	32.06	32.07	32.06	32.06	32.06	0.08%	1,974
Apr 27, 2026	32.07	32.07	32.04	32.04	32.04	0.02%	400
Apr 24, 2026	32.03	32.04	32.03	32.03	32.03	0.03%	12,046
Apr 23, 2026	32.03	32.04	32.02	32.02	32.02	-	1,399
Apr 22, 2026	32.03	32.03	32.02	32.02	32.02	-	319
Apr 21, 2026	32.03	32.03	32.02	32.02	32.02	0.03%	228
Apr 20, 2026	32.02	32.03	32.01	32.01	32.01	-0.05%	657
Apr 17, 2026	32.03	32.03	32.01	32.03	32.03	0.03%	1,523
Apr 16, 2026	32.02	32.02	32.01	32.02	32.02	0.05%	1,271
Apr 15, 2026	32.02	32.02	32.00	32.00	32.00	-0.05%	5,935
Apr 14, 2026	31.99	32.02	31.99	32.02	32.02	0.06%	2,307
Apr 13, 2026	32.00	32.02	32.00	32.00	32.00	0.04%	3,808
Apr 10, 2026	32.01	32.01	31.98	31.98	31.98	-0.09%	1,041
Apr 9, 2026	32.01	32.02	32.00	32.01	32.01	-	3,391
Apr 8, 2026	32.03	32.03	32.00	32.01	32.01	-0.03%	111,382
Apr 7, 2026	32.02	32.02	31.98	32.02	32.02	0.03%	2,183
Apr 6, 2026	32.00	32.01	31.98	32.01	32.01	0.06%	25,723
Apr 2, 2026	31.98	31.99	31.95	31.99	31.99	0.06%	4,405
Apr 1, 2026	31.99	31.99	31.97	31.97	31.97	-0.14%	1,953
Mar 31, 2026	31.95	32.04	31.89	32.01	32.01	0.28%	357
Mar 30, 2026	31.88	31.96	31.87	31.92	31.92	1.26%	2,849
Mar 27, 2026	31.52	31.62	31.52	31.53	31.53	-0.60%	1,903
Mar 26, 2026	31.84	31.87	31.64	31.71	31.71	-0.69%	14,124
Mar 25, 2026	31.85	31.95	31.85	31.94	31.94	0.92%	4,346
Mar 24, 2026	31.53	31.68	31.50	31.64	31.64	-0.58%	7,830