PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	32.00	32.00	31.93	31.99	31.99	0.80%	722
May 8, 2026	31.85	31.87	31.74	31.74	31.74	-0.01%	860
May 7, 2026	31.75	31.79	31.68	31.74	31.74	-1.38%	38,960
May 6, 2026	32.06	32.19	32.05	32.19	32.19	0.19%	1,390
May 5, 2026	32.10	32.13	32.08	32.13	32.13	0.64%	453
May 4, 2026	31.99	31.99	31.92	31.92	31.92	-0.03%	110,392
May 1, 2026	32.00	32.00	31.93	31.93	31.93	-0.32%	297
Apr 30, 2026	32.07	32.07	32.04	32.04	32.04	-0.11%	624
Apr 29, 2026	32.06	32.07	32.06	32.07	32.07	0.03%	4,970
Apr 28, 2026	32.06	32.07	32.06	32.06	32.06	0.08%	1,974
Apr 27, 2026	32.07	32.07	32.04	32.04	32.04	0.02%	400
Apr 24, 2026	32.03	32.04	32.03	32.03	32.03	0.03%	12,046
Apr 23, 2026	32.03	32.04	32.02	32.02	32.02	-	1,399
Apr 22, 2026	32.03	32.03	32.02	32.02	32.02	-	319
Apr 21, 2026	32.03	32.03	32.02	32.02	32.02	0.03%	228
Apr 20, 2026	32.02	32.03	32.01	32.01	32.01	-0.05%	657
Apr 17, 2026	32.03	32.03	32.01	32.03	32.03	0.03%	1,523
Apr 16, 2026	32.02	32.02	32.01	32.02	32.02	0.05%	1,271
Apr 15, 2026	32.02	32.02	32.00	32.00	32.00	-0.05%	5,935
Apr 14, 2026	31.99	32.02	31.99	32.02	32.02	0.06%	2,307
Apr 13, 2026	32.00	32.02	32.00	32.00	32.00	0.04%	3,808
Apr 10, 2026	32.01	32.01	31.98	31.98	31.98	-0.09%	1,041
Apr 9, 2026	32.01	32.02	32.00	32.01	32.01	-	3,391
Apr 8, 2026	32.03	32.03	32.00	32.01	32.01	-0.03%	111,382
Apr 7, 2026	32.02	32.02	31.98	32.02	32.02	0.03%	2,183
Apr 6, 2026	32.00	32.01	31.98	32.01	32.01	0.06%	25,723
Apr 2, 2026	31.98	31.99	31.95	31.99	31.99	0.06%	4,405
Apr 1, 2026	31.99	31.99	31.97	31.97	31.97	-0.14%	1,953
Mar 31, 2026	31.95	32.04	31.89	32.01	32.01	0.29%	357
Mar 30, 2026	31.88	31.96	31.87	31.92	31.92	1.26%	2,849
Mar 27, 2026	31.52	31.62	31.52	31.53	31.53	-0.60%	1,903
Mar 26, 2026	31.84	31.87	31.64	31.71	31.71	-0.70%	14,124
Mar 25, 2026	31.85	31.95	31.85	31.94	31.94	0.92%	4,346
Mar 24, 2026	31.53	31.68	31.50	31.64	31.64	-0.58%	7,830
Mar 23, 2026	31.77	31.85	31.66	31.83	31.83	0.92%	7,681
Mar 20, 2026	31.95	31.95	31.52	31.54	31.54	-2.08%	142,781
Mar 19, 2026	32.11	32.26	32.11	32.21	32.21	0.72%	1,767
Mar 18, 2026	32.07	32.08	31.98	31.98	31.98	-0.66%	30,757
Mar 17, 2026	32.18	32.19	32.18	32.19	32.19	0.32%	422
Mar 16, 2026	32.04	32.11	32.02	32.09	32.09	0.73%	1,362
Mar 13, 2026	32.06	32.06	31.83	31.86	31.86	-0.54%	2,332
Mar 12, 2026	31.97	32.04	31.97	32.03	32.03	-0.21%	420
Mar 11, 2026	32.20	32.23	32.08	32.10	32.10	-1.25%	19,202
Mar 10, 2026	32.66	32.67	32.50	32.50	32.50	-1.01%	275
Mar 9, 2026	32.49	32.83	32.49	32.83	32.83	0.82%	1,030
Mar 6, 2026	32.40	32.57	32.39	32.57	32.56	-0.35%	2,063
Mar 5, 2026	32.62	32.70	32.60	32.68	32.68	-0.47%	8,416
Mar 4, 2026	32.81	32.87	32.81	32.83	32.81	-0.24%	908
Mar 3, 2026	32.88	32.93	32.86	32.91	32.89	-0.21%	1,292
Mar 2, 2026	33.00	33.00	32.92	32.98	32.96	-0.87%	4,517