PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	31.90	31.90	31.90	31.90	31.90	0.38%	28
Oct 23, 2026	31.84	31.84	31.78	31.78	31.78	-0.41%	5,344
Oct 22, 2026	32.05	32.05	31.81	31.91	31.91	-0.95%	570
Oct 21, 2026	32.21	32.21	32.21	32.21	32.21	0.23%	7
Oct 20, 2026	32.14	32.14	32.14	32.14	32.14	1.07%	7
Oct 19, 2026	31.82	31.82	31.76	31.80	31.80	0.89%	673
Oct 16, 2026	31.52	31.52	31.52	31.52	31.52	-1.87%	63
Oct 15, 2026	31.94	32.12	31.94	32.12	32.12	0.81%	2,215
Oct 14, 2026	32.09	32.09	31.83	31.86	31.86	-0.70%	941
Oct 13, 2026	32.11	32.11	32.06	32.09	32.09	-0.82%	1,835
Oct 12, 2026	32.35	32.35	32.35	32.35	32.35	-0.48%	90
Oct 9, 2026	32.51	32.51	32.51	32.51	32.51	1.41%	10
Oct 8, 2026	31.89	32.06	31.89	32.06	32.06	-0.65%	2,808
Oct 7, 2026	32.18	32.35	32.18	32.27	32.27	0.04%	5,593
Oct 6, 2026	32.44	32.44	32.20	32.25	32.25	-0.27%	6,660
Oct 5, 2026	32.14	32.42	32.13	32.34	32.34	0.55%	22,387
Oct 2, 2026	32.29	32.29	32.10	32.16	32.16	0.48%	179,287
Oct 1, 2026	32.09	32.16	32.01	32.01	32.01	-0.75%	157,494
Sep 30, 2026	32.35	32.39	32.25	32.25	32.25	-0.01%	12,659
Sep 29, 2026	32.24	32.26	32.14	32.26	32.26	-0.14%	4,892
Sep 28, 2026	32.38	32.38	32.27	32.30	32.30	-0.25%	1,602
Sep 25, 2026	32.32	32.38	32.32	32.38	32.38	0.03%	681
Sep 24, 2026	32.40	32.40	32.24	32.37	32.37	-0.14%	13,647
Sep 23, 2026	32.69	32.69	32.42	32.42	32.42	-1.02%	545
Sep 22, 2026	32.67	32.75	32.63	32.75	32.75	0.38%	18,752
Sep 21, 2026	32.58	32.64	32.57	32.63	32.63	0.51%	2,254
Sep 18, 2026	32.41	32.46	32.36	32.46	32.46	-0.30%	9,139
Sep 17, 2026	32.48	32.56	32.47	32.56	32.56	1.28%	1,744
Sep 16, 2026	32.36	32.40	32.04	32.15	32.15	-0.63%	4,453
Sep 15, 2026	32.25	32.35	32.25	32.35	32.35	-0.24%	4,660
Sep 14, 2026	32.42	32.43	32.42	32.43	32.43	-0.80%	439
Sep 11, 2026	32.74	32.74	32.69	32.69	32.69	0.57%	1,910
Sep 10, 2026	32.56	32.57	32.50	32.50	32.50	-0.96%	1,752
Sep 9, 2026	32.87	32.87	32.82	32.82	32.82	-0.60%	861
Sep 8, 2026	33.12	33.12	33.02	33.02	33.02	-0.07%	497
Sep 4, 2026	33.10	33.10	33.04	33.04	33.04	-1.87%	755
Sep 3, 2026	33.67	33.67	33.67	33.67	33.67	2.02%	178
Sep 2, 2026	33.35	33.37	33.32	33.34	33.01	0.33%	1,137
Sep 1, 2026	33.23	33.23	33.23	33.23	32.90	-0.17%	88
Aug 31, 2026	33.13	33.29	33.07	33.29	32.95	0.13%	3,923
Aug 28, 2026	33.25	33.25	33.25	33.25	32.91	-1.14%	30
Aug 27, 2026	33.60	33.63	33.60	33.63	33.29	0.24%	493
Aug 26, 2026	33.57	33.57	33.55	33.55	33.21	0.17%	1,097
Aug 25, 2026	33.51	33.51	33.49	33.49	33.16	0.41%	417
Aug 24, 2026	33.36	33.36	33.36	33.36	33.02	-0.72%	235
Aug 21, 2026	33.61	33.61	33.60	33.60	33.26	0.29%	1,096
Aug 20, 2026	33.59	33.59	33.50	33.50	33.16	-0.88%	1,601
Aug 19, 2026	33.83	33.83	33.80	33.80	33.46	0.87%	1,280
Aug 18, 2026	33.54	33.54	33.49	33.51	33.17	-0.35%	316
Aug 17, 2026	33.63	33.63	33.63	33.63	33.29	0.35%	258