PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.08	32.13	32.08	32.13	32.13	-0.54%	779
Jul 30, 2026	32.16	32.30	32.16	32.30	32.30	1.40%	593
Jul 29, 2026	31.84	32.09	31.83	31.86	31.86	-1.44%	1,444
Jul 28, 2026	32.32	32.32	32.32	32.32	32.32	-0.33%	12
Jul 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.15%	41
Jul 24, 2026	32.50	32.62	32.48	32.48	32.48	0.19%	2,410
Jul 23, 2026	32.49	32.49	32.37	32.42	32.42	0.03%	851
Jul 22, 2026	32.47	32.47	32.41	32.41	32.41	-0.24%	560
Jul 21, 2026	32.43	32.50	32.43	32.49	32.49	1.05%	1,762
Jul 20, 2026	32.38	32.38	32.15	32.15	32.15	-0.86%	1,119
Jul 17, 2026	32.35	32.43	32.35	32.43	32.43	0.10%	1,225
Jul 16, 2026	32.47	32.47	32.34	32.40	32.40	-0.49%	907
Jul 15, 2026	32.51	32.56	32.51	32.56	32.56	-0.04%	461
Jul 14, 2026	32.57	32.57	32.57	32.57	32.57	0.22%	229
Jul 13, 2026	32.50	32.50	32.50	32.50	32.50	-0.96%	27
Jul 10, 2026	32.78	32.81	32.78	32.81	32.81	-0.30%	678
Jul 9, 2026	32.90	32.96	32.90	32.91	32.91	0.56%	264
Jul 8, 2026	32.68	32.73	32.45	32.73	32.73	-0.37%	9,714
Jul 7, 2026	32.70	32.87	32.70	32.85	32.85	0.10%	3,244
Jul 6, 2026	32.82	32.87	32.82	32.82	32.82	0.35%	6,214
Jul 2, 2026	32.82	32.85	32.48	32.70	32.70	0.36%	13,353
Jul 1, 2026	32.70	32.77	32.58	32.58	32.58	-0.71%	1,669
Jun 30, 2026	32.96	32.96	32.82	32.82	32.82	-0.51%	1,214
Jun 29, 2026	32.91	32.99	32.91	32.99	32.98	-0.14%	1,833
Jun 26, 2026	33.03	33.03	32.80	33.03	33.03	1.28%	6,623
Jun 25, 2026	32.59	32.62	32.59	32.62	32.61	0.81%	612
Jun 24, 2026	32.35	32.40	32.35	32.35	32.35	0.30%	2,309
Jun 23, 2026	32.23	32.31	32.23	32.26	32.26	0.69%	1,249
Jun 22, 2026	31.88	32.06	31.88	32.04	32.04	1.22%	5,505
Jun 18, 2026	31.70	31.70	31.63	31.65	31.65	-0.58%	17,809
Jun 17, 2026	32.09	32.09	31.80	31.83	31.83	-0.62%	592
Jun 16, 2026	32.09	32.09	32.01	32.03	32.03	-	979
Jun 15, 2026	32.01	32.07	32.01	32.03	32.03	-0.33%	1,263
Jun 12, 2026	32.18	32.19	32.14	32.14	32.14	0.67%	461
Jun 11, 2026	31.89	31.92	31.83	31.92	31.92	0.81%	3,734
Jun 10, 2026	31.99	31.99	31.66	31.67	31.67	-0.37%	3,531
Jun 9, 2026	31.69	31.78	31.54	31.78	31.78	0.90%	843
Jun 8, 2026	31.57	31.57	31.49	31.50	31.50	-0.25%	2,577
Jun 5, 2026	31.86	31.88	31.58	31.58	31.58	-0.93%	5,219
Jun 4, 2026	31.99	31.99	31.87	31.87	31.87	1.07%	4,175
Jun 3, 2026	31.56	31.62	31.56	31.60	31.54	1.03%	253
Jun 2, 2026	31.18	31.34	31.18	31.28	31.21	-0.62%	1,150
Jun 1, 2026	31.39	31.50	31.39	31.48	31.41	-0.69%	612
May 29, 2026	31.75	31.78	31.69	31.69	31.63	-0.68%	16,592
May 28, 2026	31.84	31.91	31.84	31.91	31.84	0.22%	261
May 27, 2026	31.93	31.94	31.84	31.84	31.77	0.05%	32,752
May 26, 2026	31.96	31.96	31.80	31.82	31.75	-0.42%	21,292
May 22, 2026	32.06	32.06	31.91	31.96	31.89	-0.03%	3,509
May 21, 2026	31.86	31.97	31.82	31.97	31.90	-0.21%	2,918
May 20, 2026	31.98	32.04	31.98	32.04	31.97	0.33%	160