PWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	32.02	32.03	32.01	32.01	32.01	-0.05%	657
Apr 17, 2026	32.03	32.03	32.01	32.03	32.03	0.03%	1,523
Apr 16, 2026	32.02	32.02	32.01	32.02	32.02	0.05%	1,271
Apr 15, 2026	32.02	32.02	32.00	32.00	32.00	-0.05%	5,935
Apr 14, 2026	31.99	32.02	31.99	32.02	32.02	0.06%	2,307
Apr 13, 2026	32.00	32.02	32.00	32.00	32.00	0.04%	3,808
Apr 10, 2026	32.01	32.01	31.98	31.98	31.98	-0.09%	1,041
Apr 9, 2026	32.01	32.02	32.00	32.01	32.01	-	3,391
Apr 8, 2026	32.03	32.03	32.00	32.01	32.01	-0.03%	111,382
Apr 7, 2026	32.02	32.02	31.98	32.02	32.02	0.03%	2,183
Apr 6, 2026	32.00	32.01	31.98	32.01	32.01	0.06%	25,723
Apr 2, 2026	31.98	31.99	31.95	31.99	31.99	0.06%	4,405
Apr 1, 2026	31.99	31.99	31.97	31.97	31.97	-0.14%	1,953
Mar 31, 2026	31.95	32.04	31.89	32.01	32.01	0.29%	357
Mar 30, 2026	31.88	31.96	31.87	31.92	31.92	1.26%	2,849
Mar 27, 2026	31.52	31.62	31.52	31.53	31.53	-0.60%	1,903
Mar 26, 2026	31.84	31.87	31.64	31.71	31.71	-0.70%	14,124
Mar 25, 2026	31.85	31.95	31.85	31.94	31.94	0.92%	4,346
Mar 24, 2026	31.53	31.68	31.50	31.64	31.64	-0.58%	7,830
Mar 23, 2026	31.77	31.85	31.66	31.83	31.83	0.92%	7,681
Mar 20, 2026	31.95	31.95	31.52	31.54	31.54	-2.08%	142,781
Mar 19, 2026	32.11	32.26	32.11	32.21	32.21	0.72%	1,767
Mar 18, 2026	32.07	32.08	31.98	31.98	31.98	-0.66%	30,757
Mar 17, 2026	32.18	32.19	32.18	32.19	32.19	0.32%	422
Mar 16, 2026	32.04	32.11	32.02	32.09	32.09	0.73%	1,362
Mar 13, 2026	32.06	32.06	31.83	31.86	31.86	-0.54%	2,332
Mar 12, 2026	31.97	32.04	31.97	32.03	32.03	-0.21%	420
Mar 11, 2026	32.20	32.23	32.08	32.10	32.10	-1.25%	19,202
Mar 10, 2026	32.66	32.67	32.50	32.50	32.50	-1.01%	275
Mar 9, 2026	32.49	32.83	32.49	32.83	32.83	0.82%	1,030
Mar 6, 2026	32.40	32.57	32.39	32.57	32.56	-0.35%	2,063
Mar 5, 2026	32.62	32.70	32.60	32.68	32.68	-0.47%	8,416
Mar 4, 2026	32.81	32.87	32.81	32.83	32.81	-0.24%	908
Mar 3, 2026	32.88	32.93	32.86	32.91	32.89	-0.21%	1,292
Mar 2, 2026	33.00	33.00	32.92	32.98	32.96	-0.87%	4,517
Feb 27, 2026	33.17	33.27	33.17	33.27	33.25	-0.09%	729
Feb 26, 2026	33.30	33.30	33.30	33.30	33.28	-0.49%	555
Feb 25, 2026	33.42	33.48	33.42	33.46	33.45	0.10%	6,361
Feb 24, 2026	33.24	33.47	33.24	33.43	33.41	1.09%	1,898
Feb 23, 2026	33.07	33.07	33.07	33.07	33.05	-0.34%	497
Feb 20, 2026	33.07	33.18	33.07	33.18	33.17	0.11%	374
Feb 19, 2026	33.15	33.15	33.15	33.15	33.13	-0.03%	168
Feb 18, 2026	33.26	33.26	33.16	33.16	33.14	0.66%	781
Feb 17, 2026	32.92	32.99	32.91	32.94	32.92	0.48%	1,372
Feb 13, 2026	33.02	33.02	32.78	32.78	32.77	0.17%	434
Feb 12, 2026	33.24	33.24	32.73	32.73	32.71	-1.42%	2,061
Feb 11, 2026	33.15	33.20	33.15	33.20	33.18	0.14%	1,841
Feb 10, 2026	33.38	33.38	33.16	33.16	33.14	-0.28%	570
Feb 9, 2026	33.08	33.25	33.08	33.25	33.23	0.18%	618
Feb 6, 2026	32.86	33.19	32.86	33.19	33.17	2.47%	600