Invesco Large Cap Value ETF (PWV)
NYSEARCA: PWV · Real-Time Price · USD
65.00
+0.07 (0.11%)
Sep 18, 2025, 1:41 PM EDT - Market open
PWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 64.49 | 65.17 | 64.49 | 64.93 | 64.93 | 0.68% | 70,381 |
| Sep 16, 2025 | 64.63 | 64.64 | 64.32 | 64.49 | 64.49 | -0.09% | 169,340 |
| Sep 15, 2025 | 64.77 | 64.77 | 64.47 | 64.55 | 64.55 | -0.29% | 27,732 |
| Sep 12, 2025 | 64.81 | 65.06 | 64.73 | 64.74 | 64.74 | -0.38% | 38,834 |
| Sep 11, 2025 | 64.37 | 65.00 | 64.37 | 64.99 | 64.99 | 1.15% | 34,585 |
| Sep 10, 2025 | 64.20 | 64.32 | 63.88 | 64.25 | 64.25 | 0.05% | 41,899 |
| Sep 9, 2025 | 63.94 | 64.39 | 63.93 | 64.22 | 64.22 | 0.56% | 35,909 |
| Sep 8, 2025 | 63.88 | 63.90 | 63.52 | 63.86 | 63.86 | -0.37% | 37,859 |
| Sep 5, 2025 | 64.64 | 64.64 | 63.93 | 64.10 | 64.10 | -0.87% | 36,689 |
| Sep 4, 2025 | 64.38 | 64.67 | 64.38 | 64.66 | 64.66 | 0.75% | 40,738 |
| Sep 3, 2025 | 64.28 | 64.28 | 63.86 | 64.18 | 64.18 | -0.40% | 29,450 |
| Sep 2, 2025 | 64.00 | 64.44 | 63.96 | 64.44 | 64.44 | -0.33% | 36,827 |
| Aug 29, 2025 | 64.42 | 64.68 | 64.42 | 64.65 | 64.65 | 0.23% | 19,299 |
| Aug 28, 2025 | 64.55 | 64.55 | 64.26 | 64.50 | 64.50 | - | 19,143 |
| Aug 27, 2025 | 64.10 | 64.61 | 64.10 | 64.50 | 64.50 | 0.33% | 32,382 |
| Aug 26, 2025 | 63.96 | 64.29 | 63.84 | 64.29 | 64.29 | 0.44% | 24,439 |
| Aug 25, 2025 | 64.26 | 64.33 | 64.00 | 64.01 | 64.01 | -0.44% | 30,422 |
| Aug 22, 2025 | 63.87 | 64.47 | 63.87 | 64.29 | 64.29 | 1.15% | 53,729 |
| Aug 21, 2025 | 63.40 | 63.67 | 63.40 | 63.56 | 63.56 | -0.13% | 29,638 |
| Aug 20, 2025 | 63.44 | 63.78 | 63.42 | 63.64 | 63.64 | 0.54% | 64,027 |
| Aug 19, 2025 | 62.99 | 63.43 | 62.99 | 63.30 | 63.30 | 0.38% | 38,809 |
| Aug 18, 2025 | 62.99 | 63.11 | 62.99 | 63.06 | 63.06 | 0.13% | 39,921 |
| Aug 15, 2025 | 63.42 | 63.42 | 62.94 | 62.98 | 62.98 | -0.38% | 28,056 |
| Aug 14, 2025 | 62.99 | 63.24 | 62.89 | 63.22 | 63.22 | -0.02% | 36,072 |
| Aug 13, 2025 | 62.91 | 63.23 | 62.91 | 63.23 | 63.23 | 0.62% | 20,216 |
| Aug 12, 2025 | 62.39 | 62.86 | 62.39 | 62.84 | 62.84 | 1.08% | 53,646 |
| Aug 11, 2025 | 62.33 | 62.47 | 62.11 | 62.17 | 62.17 | -0.14% | 51,105 |
| Aug 8, 2025 | 62.08 | 62.39 | 62.05 | 62.26 | 62.26 | 0.65% | 22,098 |
| Aug 7, 2025 | 62.21 | 62.21 | 61.68 | 61.85 | 61.85 | -0.08% | 25,989 |
| Aug 6, 2025 | 61.86 | 62.16 | 61.75 | 61.90 | 61.90 | 0.17% | 33,165 |
| Aug 5, 2025 | 61.88 | 62.04 | 61.61 | 61.80 | 61.80 | 0.02% | 29,994 |
| Aug 4, 2025 | 61.34 | 61.79 | 61.34 | 61.79 | 61.79 | 0.92% | 20,162 |
| Aug 1, 2025 | 60.99 | 61.36 | 60.93 | 61.22 | 61.22 | -0.99% | 45,561 |
| Jul 31, 2025 | 62.12 | 62.49 | 61.71 | 61.83 | 61.83 | -0.63% | 22,537 |
| Jul 30, 2025 | 62.68 | 62.68 | 61.97 | 62.22 | 62.22 | -0.53% | 27,977 |
| Jul 29, 2025 | 62.51 | 62.72 | 62.44 | 62.55 | 62.55 | 0.37% | 36,318 |
| Jul 28, 2025 | 62.80 | 62.80 | 62.25 | 62.32 | 62.32 | -0.70% | 40,539 |
| Jul 25, 2025 | 62.65 | 62.80 | 62.49 | 62.76 | 62.76 | 0.13% | 60,756 |
| Jul 24, 2025 | 62.78 | 62.95 | 62.54 | 62.68 | 62.68 | -0.29% | 93,741 |
| Jul 23, 2025 | 62.39 | 62.86 | 62.39 | 62.86 | 62.86 | 1.06% | 41,876 |
| Jul 22, 2025 | 61.84 | 62.27 | 61.84 | 62.20 | 62.20 | 0.53% | 16,882 |
| Jul 21, 2025 | 62.02 | 62.32 | 61.86 | 61.87 | 61.87 | 0.02% | 36,177 |
| Jul 18, 2025 | 61.95 | 62.01 | 61.74 | 61.86 | 61.86 | 0.11% | 53,728 |
| Jul 17, 2025 | 61.39 | 61.88 | 61.37 | 61.79 | 61.79 | 0.40% | 39,873 |
| Jul 16, 2025 | 61.39 | 61.60 | 61.07 | 61.55 | 61.55 | 0.40% | 52,986 |
| Jul 15, 2025 | 61.90 | 61.90 | 61.25 | 61.30 | 61.30 | -1.44% | 45,031 |
| Jul 14, 2025 | 62.00 | 62.20 | 61.86 | 62.20 | 62.20 | 0.28% | 41,221 |
| Jul 11, 2025 | 62.17 | 62.17 | 61.94 | 62.02 | 62.02 | -0.67% | 21,046 |
| Jul 10, 2025 | 62.11 | 62.52 | 61.96 | 62.44 | 62.44 | 0.55% | 34,370 |
| Jul 9, 2025 | 62.33 | 62.33 | 61.93 | 62.10 | 62.10 | -0.19% | 22,703 |