PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	66.32	66.50	65.90	66.23	66.23	-0.18%	152,512
Nov 13, 2025	66.77	67.03	66.27	66.35	66.35	-0.55%	28,900
Nov 12, 2025	66.28	66.88	66.28	66.72	66.72	0.85%	25,724
Nov 11, 2025	65.67	66.26	65.67	66.16	66.16	1.15%	30,565
Nov 10, 2025	65.05	65.53	64.97	65.41	65.41	0.49%	35,327
Nov 7, 2025	64.97	65.12	64.66	65.09	65.09	0.49%	92,781
Nov 6, 2025	64.71	64.99	64.65	64.77	64.77	0.25%	63,191
Nov 5, 2025	64.50	64.86	64.44	64.61	64.61	0.28%	32,354
Nov 4, 2025	64.16	64.53	63.97	64.43	64.43	-0.02%	64,358
Nov 3, 2025	64.67	64.67	64.08	64.44	64.44	-0.48%	42,956
Oct 31, 2025	64.50	64.89	64.45	64.75	64.75	-	27,482
Oct 30, 2025	64.61	65.30	64.61	64.75	64.75	-0.35%	57,410
Oct 29, 2025	65.20	65.34	64.84	64.98	64.98	-0.61%	26,399
Oct 28, 2025	65.54	65.72	65.35	65.38	65.38	-0.45%	49,208
Oct 27, 2025	65.43	65.70	65.36	65.67	65.67	0.37%	53,893
Oct 24, 2025	65.16	65.56	65.16	65.43	65.43	0.91%	58,126
Oct 23, 2025	64.93	64.98	64.65	64.84	64.84	0.06%	42,452
Oct 22, 2025	64.72	64.89	64.44	64.80	64.80	-0.02%	39,868
Oct 21, 2025	64.92	65.02	64.71	64.81	64.81	-0.09%	41,229
Oct 20, 2025	64.50	64.93	64.47	64.87	64.87	0.89%	96,896
Oct 17, 2025	64.11	64.41	63.97	64.30	64.30	0.66%	78,610
Oct 16, 2025	64.64	64.67	63.72	63.88	63.88	-1.24%	57,571
Oct 15, 2025	64.73	65.19	64.36	64.69	64.69	0.33%	49,612
Oct 14, 2025	63.59	64.74	63.59	64.47	64.47	1.00%	44,204
Oct 13, 2025	63.81	64.03	63.69	63.83	63.83	0.43%	52,115
Oct 10, 2025	64.69	64.69	63.54	63.56	63.56	-1.48%	33,715
Oct 9, 2025	64.99	65.15	64.45	64.51	64.51	-0.57%	38,552
Oct 8, 2025	65.21	65.21	64.72	64.88	64.88	-0.40%	22,858
Oct 7, 2025	65.10	65.14	64.86	65.14	65.14	0.29%	44,443
Oct 6, 2025	65.30	65.30	64.85	64.95	64.95	-0.28%	72,778
Oct 3, 2025	65.11	65.32	65.09	65.13	65.13	0.52%	34,604
Oct 2, 2025	64.88	64.98	64.58	64.79	64.79	-0.42%	59,328
Oct 1, 2025	65.13	65.21	64.91	65.06	65.06	-0.23%	38,102
Sep 30, 2025	65.15	65.33	64.91	65.21	65.21	-0.04%	57,494
Sep 29, 2025	65.54	65.54	64.99	65.24	65.24	-0.27%	36,123
Sep 26, 2025	65.11	65.60	65.11	65.41	65.41	0.74%	89,864
Sep 25, 2025	64.86	65.09	64.75	64.93	64.93	0.23%	50,674
Sep 24, 2025	64.95	65.10	64.72	64.78	64.78	-0.08%	48,218
Sep 23, 2025	64.51	65.26	64.51	64.84	64.84	0.39%	29,934
Sep 22, 2025	64.51	64.67	64.42	64.58	64.58	-0.55%	36,254
Sep 19, 2025	65.11	65.11	64.77	64.94	64.65	-0.17%	36,972
Sep 18, 2025	64.72	65.09	64.72	65.05	64.76	0.18%	48,294
Sep 17, 2025	64.49	65.17	64.49	64.93	64.64	0.68%	70,381
Sep 16, 2025	64.63	64.64	64.32	64.49	64.20	-0.09%	169,340
Sep 15, 2025	64.77	64.77	64.47	64.55	64.26	-0.29%	27,732
Sep 12, 2025	64.81	65.06	64.73	64.74	64.45	-0.38%	38,834
Sep 11, 2025	64.37	65.00	64.37	64.99	64.70	1.15%	34,585
Sep 10, 2025	64.20	64.32	63.88	64.25	63.96	0.05%	41,899
Sep 9, 2025	63.94	64.39	63.93	64.22	63.93	0.56%	35,909
Sep 8, 2025	63.88	63.90	63.52	63.86	63.57	-0.37%	37,859