PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	58.85	59.45	59.06	59.43	-	0.23%	3,294
Apr 1, 2025	59.29	59.48	58.69	59.29	59.29	-0.37%	39,952
Mar 31, 2025	58.28	59.64	58.28	59.51	59.51	1.36%	48,769
Mar 28, 2025	59.54	59.54	58.54	58.71	58.71	-1.44%	57,179
Mar 27, 2025	59.77	59.96	59.48	59.57	59.57	-0.68%	30,763
Mar 26, 2025	60.11	60.50	59.85	59.98	59.98	0.03%	118,219
Mar 25, 2025	60.12	60.21	59.77	59.96	59.96	0.02%	21,357
Mar 24, 2025	59.53	60.04	59.53	59.95	59.95	0.76%	8,889
Mar 21, 2025	59.38	59.50	59.06	59.50	59.10	-0.24%	23,742
Mar 20, 2025	59.33	59.88	59.33	59.65	59.24	-0.08%	29,324
Mar 19, 2025	59.08	59.97	59.08	59.70	59.29	1.14%	38,455
Mar 18, 2025	59.18	59.33	58.89	59.02	58.62	-0.46%	23,982
Mar 17, 2025	58.48	59.48	58.48	59.29	58.89	1.33%	36,542
Mar 14, 2025	57.76	58.57	57.65	58.51	58.11	1.99%	29,189
Mar 13, 2025	57.88	58.12	57.23	57.37	56.98	-0.92%	56,691
Mar 12, 2025	58.28	58.39	57.48	57.90	57.51	-0.05%	59,720
Mar 11, 2025	58.61	58.61	57.74	57.93	57.54	-1.24%	45,340
Mar 10, 2025	59.07	59.25	58.14	58.66	58.26	-1.58%	44,136
Mar 7, 2025	59.15	59.75	58.79	59.60	59.20	0.52%	87,046
Mar 6, 2025	59.28	59.72	59.02	59.29	58.89	-0.95%	75,906
Mar 5, 2025	59.43	60.09	59.06	59.86	59.45	0.40%	43,059
Mar 4, 2025	60.40	60.40	59.51	59.62	59.22	-1.78%	37,880
Mar 3, 2025	61.40	61.65	60.37	60.70	60.29	-0.88%	26,660
Feb 28, 2025	60.40	61.25	60.34	61.24	60.83	1.54%	27,973
Feb 27, 2025	60.26	60.79	60.26	60.31	59.90	0.17%	30,095
Feb 26, 2025	60.62	60.66	60.12	60.21	59.80	-0.53%	24,784
Feb 25, 2025	60.58	60.78	60.36	60.53	60.12	0.13%	26,143
Feb 24, 2025	60.57	60.71	60.45	60.45	60.04	0.10%	25,889
Feb 21, 2025	60.79	60.87	60.35	60.39	59.98	-0.80%	16,747
Feb 20, 2025	60.65	60.89	60.47	60.88	60.47	0.13%	37,315
Feb 19, 2025	60.34	60.81	60.34	60.80	60.39	0.51%	54,465
Feb 18, 2025	60.04	60.51	60.04	60.49	60.08	0.72%	47,590
Feb 14, 2025	60.25	60.40	60.03	60.06	59.65	-0.03%	22,240
Feb 13, 2025	59.88	60.13	59.66	60.08	59.67	0.74%	21,994
Feb 12, 2025	59.66	59.79	59.51	59.64	59.24	-0.78%	23,621
Feb 11, 2025	59.73	60.12	59.63	60.11	59.70	0.54%	37,864
Feb 10, 2025	59.95	59.95	59.51	59.79	59.39	0.29%	29,767
Feb 7, 2025	60.09	60.09	59.59	59.62	59.22	-0.45%	67,905
Feb 6, 2025	60.42	60.42	59.65	59.89	59.48	-0.60%	35,634
Feb 5, 2025	59.90	60.25	59.90	60.25	59.84	0.92%	59,252
Feb 4, 2025	59.24	59.83	59.24	59.70	59.30	0.63%	20,512
Feb 3, 2025	58.59	59.50	58.59	59.33	58.93	0.07%	23,320
Jan 31, 2025	59.75	59.82	59.25	59.29	58.89	-0.75%	25,042
Jan 30, 2025	59.69	59.88	59.46	59.74	59.34	0.76%	24,391
Jan 29, 2025	59.23	59.62	59.21	59.29	58.89	0.29%	16,245
Jan 28, 2025	59.55	59.63	59.04	59.12	58.72	-1.15%	23,326
Jan 27, 2025	59.30	59.81	59.25	59.81	59.41	0.66%	22,842
Jan 24, 2025	59.49	59.65	59.38	59.42	59.02	-0.39%	27,004
Jan 23, 2025	59.24	59.66	59.24	59.65	59.25	0.79%	18,385
Jan 22, 2025	59.55	59.55	59.17	59.18	58.78	-0.90%	22,240