PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	60.08	60.12	59.77	60.08	60.08	0.15%	29,531
Nov 19, 2024	59.89	60.14	59.76	59.99	59.99	-0.51%	36,122
Nov 18, 2024	59.98	60.36	59.98	60.30	60.30	0.62%	25,579
Nov 15, 2024	59.88	60.06	59.77	59.93	59.93	-0.07%	181,287
Nov 14, 2024	60.30	60.30	59.84	59.97	59.97	-0.33%	70,878
Nov 13, 2024	60.21	60.42	60.13	60.17	60.17	0.12%	21,255
Nov 12, 2024	60.59	60.61	60.10	60.10	60.10	-0.87%	18,786
Nov 11, 2024	60.49	60.89	60.49	60.63	60.63	0.36%	19,612
Nov 8, 2024	60.19	60.57	60.14	60.41	60.41	0.52%	20,295
Nov 7, 2024	60.43	60.43	60.04	60.10	60.10	-0.76%	55,567
Nov 6, 2024	60.32	60.60	59.96	60.56	60.56	3.66%	21,372
Nov 5, 2024	58.01	58.42	58.01	58.42	58.42	0.99%	17,450
Nov 4, 2024	58.06	58.25	57.69	57.85	57.85	-0.31%	34,929
Nov 1, 2024	58.32	58.59	58.02	58.03	58.03	-0.10%	11,554
Oct 31, 2024	58.22	58.45	58.05	58.09	58.09	-0.30%	22,757
Oct 30, 2024	57.94	58.49	57.94	58.26	58.26	0.21%	11,327
Oct 29, 2024	58.36	58.46	58.13	58.14	58.14	-0.94%	44,058
Oct 28, 2024	58.48	58.73	58.45	58.69	58.69	0.35%	12,776
Oct 25, 2024	59.22	59.22	58.46	58.49	58.49	-0.59%	13,626
Oct 24, 2024	58.91	58.91	58.61	58.84	58.84	-0.15%	17,309
Oct 23, 2024	58.78	59.03	58.61	58.93	58.93	-0.07%	106,095
Oct 22, 2024	58.88	59.03	58.72	58.97	58.97	-0.16%	87,248
Oct 21, 2024	59.67	59.67	59.05	59.06	59.06	-1.06%	31,035
Oct 18, 2024	59.65	59.75	59.49	59.70	59.70	-0.07%	21,842
Oct 17, 2024	59.70	59.80	59.62	59.74	59.74	-0.11%	16,896
Oct 16, 2024	59.54	59.84	59.54	59.80	59.80	0.71%	25,044
Oct 15, 2024	59.72	60.00	59.38	59.38	59.38	-0.72%	26,235
Oct 14, 2024	59.42	59.87	59.41	59.81	59.81	0.49%	18,184
Oct 11, 2024	59.05	59.56	59.05	59.52	59.52	1.33%	39,864
Oct 10, 2024	58.86	58.89	58.62	58.74	58.74	-0.14%	75,137
Oct 9, 2024	58.23	58.87	58.22	58.82	58.82	0.87%	106,163
Oct 8, 2024	58.48	58.48	58.15	58.31	58.31	-0.29%	17,890
Oct 7, 2024	58.71	58.74	58.33	58.48	58.48	-0.37%	17,370
Oct 4, 2024	58.41	58.70	58.32	58.70	58.70	0.85%	19,796
Oct 3, 2024	58.05	58.22	57.80	58.20	58.20	-0.01%	21,706
Oct 2, 2024	58.20	58.37	58.04	58.21	58.21	-0.11%	15,254
Oct 1, 2024	57.99	58.38	57.99	58.27	58.27	-0.09%	21,421
Sep 30, 2024	58.06	58.32	57.79	58.32	58.32	0.23%	18,656
Sep 27, 2024	58.09	58.44	58.02	58.19	58.19	0.52%	33,860
Sep 26, 2024	57.66	57.98	57.66	57.89	57.89	0.49%	34,072
Sep 25, 2024	58.17	58.17	57.57	57.61	57.61	-0.83%	13,875
Sep 24, 2024	58.30	58.33	58.02	58.09	58.09	-0.34%	14,854
Sep 23, 2024	58.08	58.33	58.07	58.29	58.29	-0.12%	13,026
Sep 20, 2024	58.16	58.38	58.04	58.36	58.06	-0.14%	18,870
Sep 19, 2024	58.54	58.61	58.24	58.44	58.14	0.86%	20,001
Sep 18, 2024	58.12	58.34	57.91	57.94	57.64	-0.14%	16,509
Sep 17, 2024	58.09	58.24	57.85	58.02	57.72	0.09%	20,313
Sep 16, 2024	57.62	57.97	57.62	57.97	57.67	1.03%	10,130
Sep 13, 2024	57.12	57.42	57.12	57.38	57.08	0.83%	45,768
Sep 12, 2024	56.75	57.04	56.59	56.91	56.61	0.32%	22,030
Sep 11, 2024	56.91	56.91	55.90	56.73	56.43	-0.50%	29,292
Sep 10, 2024	57.40	57.40	56.58	57.01	56.71	-0.35%	37,394
Sep 9, 2024	56.96	57.48	56.92	57.21	56.91	1.23%	19,836
Sep 6, 2024	57.25	57.53	56.43	56.52	56.22	-1.22%	36,031
Sep 5, 2024	58.02	58.02	57.15	57.22	56.92	-1.15%	23,534
Sep 4, 2024	58.27	58.43	57.76	57.88	57.58	-0.70%	27,984
Sep 3, 2024	58.62	58.77	58.12	58.29	57.99	-1.22%	26,949
Aug 30, 2024	58.48	59.05	58.40	59.01	58.70	1.01%	18,711
Aug 29, 2024	58.45	58.64	57.96	58.42	58.12	0.41%	20,818
Aug 28, 2024	58.03	58.38	57.91	58.18	57.88	-0.03%	20,344
Aug 27, 2024	58.34	58.37	58.14	58.20	57.90	-0.17%	22,611
Aug 26, 2024	58.40	58.67	58.26	58.30	58.00	0.19%	23,213
Aug 23, 2024	57.62	58.23	57.62	58.19	57.89	1.48%	32,179
Aug 22, 2024	57.41	57.48	57.29	57.34	57.04	-0.02%	10,631
Aug 21, 2024	57.30	57.40	57.19	57.35	57.05	0.42%	177,677
Aug 20, 2024	57.45	57.45	57.11	57.11	56.82	-0.74%	26,752
Aug 19, 2024	57.10	57.57	57.10	57.54	57.24	0.72%	20,663
Aug 16, 2024	56.66	57.19	56.66	57.13	56.83	0.59%	9,486
Aug 15, 2024	56.85	56.94	56.62	56.79	56.50	1.13%	19,362
Aug 14, 2024	55.84	56.29	55.84	56.16	55.87	0.66%	22,343
Aug 13, 2024	55.52	55.82	55.25	55.79	55.50	0.74%	22,112
Aug 12, 2024	55.77	55.77	55.30	55.38	55.09	-0.59%	23,583
Aug 9, 2024	55.59	55.75	55.49	55.71	55.42	0.11%	18,324
Aug 8, 2024	54.87	55.66	54.87	55.65	55.36	2.11%	38,267
Aug 7, 2024	55.33	55.60	54.48	54.50	54.22	-0.60%	106,091
Aug 6, 2024	54.48	55.43	54.37	54.83	54.55	0.92%	35,408
Aug 5, 2024	54.26	54.66	54.00	54.33	54.05	-2.39%	82,982
Aug 2, 2024	56.38	56.38	55.21	55.66	55.37	-2.16%	54,377
Aug 1, 2024	57.80	57.80	56.73	56.89	56.60	-1.54%	17,914
Jul 31, 2024	57.97	58.20	57.76	57.78	57.48	0.09%	39,053
Jul 30, 2024	57.28	57.76	57.28	57.73	57.43	0.96%	13,066
Jul 29, 2024	57.44	57.44	56.95	57.18	56.88	-0.44%	12,572
Jul 26, 2024	57.07	57.66	57.07	57.44	57.14	1.12%	30,594
Jul 25, 2024	56.45	57.33	56.44	56.80	56.51	0.55%	25,752
Jul 24, 2024	56.49	56.80	56.26	56.49	56.20	-0.08%	77,381
Jul 23, 2024	56.88	56.88	56.53	56.53	56.24	-0.96%	75,695
Jul 22, 2024	56.89	57.08	56.52	57.08	56.78	0.23%	113,940
Jul 19, 2024	57.36	57.44	56.90	56.95	56.66	-0.87%	25,133
Jul 18, 2024	57.83	58.36	57.35	57.45	57.15	-0.83%	44,080
Jul 17, 2024	57.32	58.04	57.32	57.93	57.63	0.57%	40,380
Jul 16, 2024	56.76	57.62	56.76	57.60	57.30	1.71%	15,072
Jul 15, 2024	56.53	56.96	56.53	56.63	56.34	0.57%	21,710
Jul 12, 2024	56.07	56.48	55.99	56.31	56.02	0.59%	34,973
Jul 11, 2024	55.60	56.03	55.58	55.98	55.69	1.08%	27,298
Jul 10, 2024	54.95	55.39	54.84	55.38	55.09	0.93%	130,402
Jul 9, 2024	54.77	55.21	54.67	54.87	54.59	0.16%	32,747
Jul 8, 2024	54.90	55.13	54.66	54.78	54.50	-0.14%	36,194
Jul 5, 2024	55.11	55.11	54.67	54.86	54.58	-0.54%	14,245
Jul 3, 2024	55.31	55.32	55.06	55.16	54.87	-0.04%	27,658
Jul 2, 2024	54.96	55.18	54.85	55.18	54.89	0.22%	29,009