PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	66.82	66.84	66.48	66.52	66.52	-0.64%	37,081
Dec 30, 2025	66.98	67.00	66.82	66.95	66.95	0.13%	40,319
Dec 29, 2025	67.00	67.00	66.82	66.86	66.86	-0.10%	65,364
Dec 26, 2025	67.01	67.01	66.76	66.93	66.93	-0.13%	22,863
Dec 24, 2025	66.75	67.10	66.75	67.02	67.02	0.40%	24,271
Dec 23, 2025	66.61	66.86	66.61	66.75	66.75	0.17%	43,244
Dec 22, 2025	66.32	66.72	66.32	66.64	66.64	0.21%	41,811
Dec 19, 2025	66.37	66.74	66.37	66.50	66.23	0.18%	71,464
Dec 18, 2025	66.69	66.79	66.36	66.38	66.11	-0.32%	88,892
Dec 17, 2025	66.59	66.72	66.51	66.60	66.32	-	34,667
Dec 16, 2025	67.18	67.26	66.40	66.60	66.32	-1.02%	38,912
Dec 15, 2025	67.22	67.34	67.06	67.28	67.00	0.25%	26,985
Dec 12, 2025	67.22	67.30	67.01	67.11	66.83	0.09%	51,017
Dec 11, 2025	66.48	67.12	66.48	67.05	66.77	0.92%	28,153
Dec 10, 2025	65.86	66.53	65.85	66.44	66.17	0.83%	34,852
Dec 9, 2025	66.26	66.47	65.87	65.89	65.62	-0.35%	55,983
Dec 8, 2025	66.30	66.30	66.03	66.12	65.85	-0.44%	37,611
Dec 5, 2025	66.48	66.79	66.34	66.41	66.14	-0.26%	40,980
Dec 4, 2025	66.56	66.69	66.40	66.58	66.31	-0.08%	119,978
Dec 3, 2025	66.43	66.81	66.43	66.63	66.36	0.54%	52,671
Dec 2, 2025	66.50	66.50	66.07	66.27	66.00	-0.33%	74,344
Dec 1, 2025	66.56	66.99	66.44	66.49	66.22	-0.49%	48,147
Nov 28, 2025	66.43	66.88	66.43	66.82	66.54	0.66%	14,340
Nov 26, 2025	66.12	66.59	66.12	66.38	66.11	0.44%	29,359
Nov 25, 2025	65.64	66.15	65.64	66.09	65.82	0.82%	58,822
Nov 24, 2025	65.60	65.65	65.23	65.55	65.28	0.11%	35,833
Nov 21, 2025	64.97	65.75	64.83	65.48	65.21	1.08%	32,592
Nov 20, 2025	65.71	66.07	64.76	64.78	64.51	-1.02%	41,378
Nov 19, 2025	65.41	65.62	65.23	65.45	65.18	-0.24%	51,781
Nov 18, 2025	65.37	65.88	65.28	65.61	65.34	0.18%	77,160
Nov 17, 2025	66.33	66.33	65.36	65.49	65.22	-1.12%	23,597
Nov 14, 2025	66.32	66.50	65.90	66.23	65.96	-0.18%	152,512
Nov 13, 2025	66.77	67.03	66.27	66.35	66.08	-0.55%	28,900
Nov 12, 2025	66.28	66.88	66.28	66.72	66.44	0.85%	25,724
Nov 11, 2025	65.67	66.26	65.67	66.16	65.89	1.15%	30,565
Nov 10, 2025	65.05	65.53	64.97	65.41	65.14	0.49%	35,327
Nov 7, 2025	64.97	65.12	64.66	65.09	64.82	0.49%	92,781
Nov 6, 2025	64.71	64.99	64.65	64.77	64.50	0.25%	63,191
Nov 5, 2025	64.50	64.86	64.44	64.61	64.34	0.28%	32,354
Nov 4, 2025	64.16	64.53	63.97	64.43	64.16	-0.02%	64,358
Nov 3, 2025	64.67	64.67	64.08	64.44	64.17	-0.48%	42,956
Oct 31, 2025	64.50	64.89	64.45	64.75	64.48	-	27,482
Oct 30, 2025	64.61	65.30	64.61	64.75	64.48	-0.35%	57,410
Oct 29, 2025	65.20	65.34	64.84	64.98	64.71	-0.61%	26,399
Oct 28, 2025	65.54	65.72	65.35	65.38	65.11	-0.45%	49,208
Oct 27, 2025	65.43	65.70	65.36	65.67	65.40	0.37%	53,893
Oct 24, 2025	65.16	65.56	65.16	65.43	65.16	0.91%	58,126
Oct 23, 2025	64.93	64.98	64.65	64.84	64.57	0.06%	42,452
Oct 22, 2025	64.72	64.89	64.44	64.80	64.53	-0.02%	39,868
Oct 21, 2025	64.92	65.02	64.71	64.81	64.54	-0.09%	41,229