PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	70.69	71.12	70.53	71.08	71.08	0.58%	42,646
Mar 3, 2026	70.49	70.93	69.89	70.67	70.67	-0.86%	47,497
Mar 2, 2026	70.97	71.39	70.89	71.28	71.28	0.27%	26,796
Feb 27, 2026	70.48	71.09	70.48	71.09	71.09	0.32%	89,980
Feb 26, 2026	70.85	71.07	70.72	70.86	70.86	0.25%	16,296
Feb 25, 2026	70.63	70.70	70.28	70.68	70.68	0.20%	18,426
Feb 24, 2026	70.02	70.60	69.98	70.54	70.54	0.44%	41,312
Feb 23, 2026	70.42	70.42	69.94	70.23	70.23	-0.35%	54,940
Feb 20, 2026	70.22	70.50	70.03	70.48	70.48	0.13%	45,132
Feb 19, 2026	70.47	70.60	70.18	70.39	70.39	-0.16%	50,074
Feb 18, 2026	70.36	70.55	70.35	70.50	70.50	0.50%	25,654
Feb 17, 2026	70.37	70.57	69.87	70.15	70.15	-0.09%	46,132
Feb 13, 2026	69.57	70.32	69.57	70.21	70.21	0.82%	34,352
Feb 12, 2026	70.49	70.62	69.61	69.64	69.64	-1.19%	46,444
Feb 11, 2026	70.33	70.69	70.32	70.48	70.48	0.40%	47,682
Feb 10, 2026	70.23	70.48	70.11	70.20	70.20	-0.18%	29,165
Feb 9, 2026	70.39	70.47	70.10	70.33	70.33	0.03%	74,966
Feb 6, 2026	69.73	70.40	69.73	70.31	70.31	1.30%	59,730
Feb 5, 2026	69.45	69.81	69.29	69.41	69.41	-0.66%	32,512
Feb 4, 2026	69.38	70.09	69.38	69.87	69.87	1.09%	208,649
Feb 3, 2026	68.41	69.19	68.41	69.12	69.12	0.78%	38,713
Feb 2, 2026	68.22	68.66	68.22	68.58	68.58	0.06%	32,099
Jan 30, 2026	68.24	68.54	67.86	68.54	68.54	0.26%	72,992
Jan 29, 2026	68.16	68.44	68.02	68.36	68.36	0.80%	70,108
Jan 28, 2026	67.79	68.00	67.59	67.82	67.82	-0.01%	95,137
Jan 27, 2026	67.74	67.91	67.62	67.83	67.83	-0.04%	30,072
Jan 26, 2026	67.80	68.01	67.70	67.86	67.86	0.59%	149,557
Jan 23, 2026	67.54	67.65	67.28	67.46	67.46	-0.25%	37,954
Jan 22, 2026	67.32	67.77	67.32	67.63	67.63	0.48%	27,992
Jan 21, 2026	66.97	67.43	66.96	67.31	67.31	1.04%	32,619
Jan 20, 2026	66.82	67.08	66.50	66.62	66.62	-1.04%	31,138
Jan 16, 2026	67.53	67.58	67.28	67.32	67.32	-0.24%	44,224
Jan 15, 2026	67.61	67.68	67.37	67.48	67.48	-0.04%	38,156
Jan 14, 2026	67.15	67.56	67.15	67.51	67.51	0.48%	37,510
Jan 13, 2026	67.44	67.57	67.02	67.19	67.19	-0.39%	93,813
Jan 12, 2026	67.53	67.54	67.29	67.45	67.45	-0.53%	87,549
Jan 9, 2026	67.90	67.92	67.71	67.81	67.81	-0.12%	68,501
Jan 8, 2026	67.14	68.04	67.14	67.89	67.89	1.16%	53,275
Jan 7, 2026	67.80	67.80	67.04	67.11	67.11	-1.00%	82,549
Jan 6, 2026	67.56	67.86	67.56	67.79	67.79	0.15%	83,424
Jan 5, 2026	67.07	67.93	67.07	67.69	67.69	1.26%	49,936
Jan 2, 2026	66.55	66.92	66.29	66.85	66.85	0.50%	38,382
Dec 31, 2025	66.82	66.84	66.48	66.52	66.52	-0.64%	37,081
Dec 30, 2025	66.98	67.00	66.82	66.95	66.95	0.13%	40,319
Dec 29, 2025	67.00	67.00	66.82	66.86	66.86	-0.10%	65,364
Dec 26, 2025	67.01	67.01	66.76	66.93	66.93	-0.13%	22,863
Dec 24, 2025	66.75	67.10	66.75	67.02	67.02	0.40%	24,271
Dec 23, 2025	66.61	66.86	66.61	66.75	66.75	0.17%	43,244
Dec 22, 2025	66.32	66.72	66.32	66.64	66.64	0.21%	41,811
Dec 19, 2025	66.37	66.74	66.37	66.50	66.23	0.18%	71,464