Skip to main content
logo
Invesco Large Cap Value ETF (PWV)
NYSEARCA: PWV · Real-Time Price · USD
68.45
-0.73 (-1.06%)
Mar 27, 2026, 4:00 PM EDT - Market closed

PWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202669.1069.2068.3868.4568.45-1.06%68,152
Mar 26, 202669.1569.5669.1269.1869.18-0.14%79,384
Mar 25, 202669.5069.7269.1269.2869.280.10%75,597
Mar 24, 202668.2769.5768.2769.2169.210.89%84,916
Mar 23, 202668.7869.1968.4968.6068.600.31%80,650
Mar 20, 202668.7768.9068.2068.3968.05-0.45%39,311
Mar 19, 202668.5169.0268.3968.7068.36-61,573
Mar 18, 202669.1869.3168.6668.7068.36-0.97%65,306
Mar 17, 202669.6469.8069.3469.3769.020.43%34,291
Mar 16, 202669.0869.4768.9569.0768.730.54%68,297
Mar 13, 202668.9969.3468.7068.7068.36-74,590
Mar 12, 202668.6569.1468.6168.7068.36-0.89%80,133
Mar 11, 202669.0669.3268.8569.3268.980.10%22,997
Mar 10, 202669.3369.9469.1569.2568.91-0.14%55,336
Mar 9, 202668.9769.4068.1769.3569.01-0.34%61,758
Mar 6, 202669.4869.6568.7669.5969.24-0.98%73,177
Mar 5, 202670.7170.9169.9370.2869.93-1.13%52,639
Mar 4, 202670.6971.1270.5371.0870.730.58%42,646
Mar 3, 202670.4970.9369.8970.6770.32-0.86%47,497
Mar 2, 202670.9771.3970.8971.2870.930.27%26,796
Feb 27, 202670.4871.0970.4871.0970.740.32%89,980
Feb 26, 202670.8571.0770.7270.8670.510.25%16,296
Feb 25, 202670.6370.7070.2870.6870.330.20%18,426
Feb 24, 202670.0270.6069.9870.5470.190.44%41,312
Feb 23, 202670.4270.4269.9470.2369.88-0.35%54,940
Feb 20, 202670.2270.5070.0370.4870.130.13%45,132
Feb 19, 202670.4770.6070.1870.3970.04-0.16%50,074
Feb 18, 202670.3670.5570.3570.5070.150.50%25,654
Feb 17, 202670.3770.5769.8770.1569.80-0.09%46,132
Feb 13, 202669.5770.3269.5770.2169.860.82%34,352
Feb 12, 202670.4970.6269.6169.6469.29-1.19%46,444
Feb 11, 202670.3370.6970.3270.4870.130.40%47,682
Feb 10, 202670.2370.4870.1170.2069.85-0.18%29,165
Feb 9, 202670.3970.4770.1070.3369.980.03%74,966
Feb 6, 202669.7370.4069.7370.3169.961.30%59,730
Feb 5, 202669.4569.8169.2969.4169.06-0.66%32,512
Feb 4, 202669.3870.0969.3869.8769.521.09%208,649
Feb 3, 202668.4169.1968.4169.1268.770.78%38,713
Feb 2, 202668.2268.6668.2268.5868.240.06%32,099
Jan 30, 202668.2468.5467.8668.5468.200.26%72,992
Jan 29, 202668.1668.4468.0268.3668.020.80%70,108
Jan 28, 202667.7968.0067.5967.8267.48-0.01%95,137
Jan 27, 202667.7467.9167.6267.8367.49-0.04%30,072
Jan 26, 202667.8068.0167.7067.8667.520.59%149,557
Jan 23, 202667.5467.6567.2867.4667.12-0.25%37,954
Jan 22, 202667.3267.7767.3267.6367.290.48%27,992
Jan 21, 202666.9767.4366.9667.3166.981.04%32,619
Jan 20, 202666.8267.0866.5066.6266.29-1.04%31,138
Jan 16, 202667.5367.5867.2867.3266.99-0.24%44,224
Jan 15, 202667.6167.6867.3767.4867.14-0.04%38,156