Invesco Large Cap Value ETF (PWV)
NYSEARCA: PWV · Real-Time Price · USD
65.43
+0.59 (0.91%)
Oct 24, 2025, 4:00 PM EDT - Market closed
PWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 65.16 | 65.56 | 65.16 | 65.43 | 65.43 | 0.91% | 58,126 |
| Oct 23, 2025 | 64.93 | 64.98 | 64.65 | 64.84 | 64.84 | 0.06% | 42,452 |
| Oct 22, 2025 | 64.72 | 64.89 | 64.44 | 64.80 | 64.80 | -0.02% | 39,868 |
| Oct 21, 2025 | 64.92 | 65.02 | 64.71 | 64.81 | 64.81 | -0.09% | 41,229 |
| Oct 20, 2025 | 64.50 | 64.93 | 64.47 | 64.87 | 64.87 | 0.89% | 96,896 |
| Oct 17, 2025 | 64.11 | 64.41 | 63.97 | 64.30 | 64.30 | 0.66% | 78,610 |
| Oct 16, 2025 | 64.64 | 64.67 | 63.72 | 63.88 | 63.88 | -1.24% | 57,571 |
| Oct 15, 2025 | 64.73 | 65.19 | 64.36 | 64.69 | 64.69 | 0.33% | 49,612 |
| Oct 14, 2025 | 63.59 | 64.74 | 63.59 | 64.47 | 64.47 | 1.00% | 44,204 |
| Oct 13, 2025 | 63.81 | 64.03 | 63.69 | 63.83 | 63.83 | 0.43% | 52,115 |
| Oct 10, 2025 | 64.69 | 64.69 | 63.54 | 63.56 | 63.56 | -1.48% | 33,715 |
| Oct 9, 2025 | 64.99 | 65.15 | 64.45 | 64.51 | 64.51 | -0.57% | 38,552 |
| Oct 8, 2025 | 65.21 | 65.21 | 64.72 | 64.88 | 64.88 | -0.40% | 22,858 |
| Oct 7, 2025 | 65.10 | 65.14 | 64.86 | 65.14 | 65.14 | 0.29% | 44,443 |
| Oct 6, 2025 | 65.30 | 65.30 | 64.85 | 64.95 | 64.95 | -0.28% | 72,778 |
| Oct 3, 2025 | 65.11 | 65.32 | 65.09 | 65.13 | 65.13 | 0.52% | 34,604 |
| Oct 2, 2025 | 64.88 | 64.98 | 64.58 | 64.79 | 64.79 | -0.42% | 59,328 |
| Oct 1, 2025 | 65.13 | 65.21 | 64.91 | 65.06 | 65.06 | -0.23% | 38,102 |
| Sep 30, 2025 | 65.15 | 65.33 | 64.91 | 65.21 | 65.21 | -0.04% | 57,494 |
| Sep 29, 2025 | 65.54 | 65.54 | 64.99 | 65.24 | 65.24 | -0.27% | 36,123 |
| Sep 26, 2025 | 65.11 | 65.60 | 65.11 | 65.41 | 65.41 | 0.74% | 89,864 |
| Sep 25, 2025 | 64.86 | 65.09 | 64.75 | 64.93 | 64.93 | 0.23% | 50,674 |
| Sep 24, 2025 | 64.95 | 65.10 | 64.72 | 64.78 | 64.78 | -0.08% | 48,218 |
| Sep 23, 2025 | 64.51 | 65.26 | 64.51 | 64.84 | 64.84 | 0.39% | 29,934 |
| Sep 22, 2025 | 64.51 | 64.67 | 64.42 | 64.58 | 64.58 | -0.55% | 36,254 |
| Sep 19, 2025 | 65.11 | 65.11 | 64.77 | 64.94 | 64.65 | -0.17% | 36,972 |
| Sep 18, 2025 | 64.72 | 65.09 | 64.72 | 65.05 | 64.76 | 0.18% | 48,294 |
| Sep 17, 2025 | 64.49 | 65.17 | 64.49 | 64.93 | 64.64 | 0.68% | 70,381 |
| Sep 16, 2025 | 64.63 | 64.64 | 64.32 | 64.49 | 64.20 | -0.09% | 169,340 |
| Sep 15, 2025 | 64.77 | 64.77 | 64.47 | 64.55 | 64.26 | -0.29% | 27,732 |
| Sep 12, 2025 | 64.81 | 65.06 | 64.73 | 64.74 | 64.45 | -0.38% | 38,834 |
| Sep 11, 2025 | 64.37 | 65.00 | 64.37 | 64.99 | 64.70 | 1.15% | 34,585 |
| Sep 10, 2025 | 64.20 | 64.32 | 63.88 | 64.25 | 63.96 | 0.05% | 41,899 |
| Sep 9, 2025 | 63.94 | 64.39 | 63.93 | 64.22 | 63.93 | 0.56% | 35,909 |
| Sep 8, 2025 | 63.88 | 63.90 | 63.52 | 63.86 | 63.57 | -0.37% | 37,859 |
| Sep 5, 2025 | 64.64 | 64.64 | 63.93 | 64.10 | 63.81 | -0.87% | 36,689 |
| Sep 4, 2025 | 64.38 | 64.67 | 64.38 | 64.66 | 64.37 | 0.75% | 40,738 |
| Sep 3, 2025 | 64.28 | 64.28 | 63.86 | 64.18 | 63.89 | -0.40% | 29,450 |
| Sep 2, 2025 | 64.00 | 64.44 | 63.96 | 64.44 | 64.15 | -0.33% | 36,827 |
| Aug 29, 2025 | 64.42 | 64.68 | 64.42 | 64.65 | 64.36 | 0.23% | 19,299 |
| Aug 28, 2025 | 64.55 | 64.55 | 64.26 | 64.50 | 64.21 | - | 19,143 |
| Aug 27, 2025 | 64.10 | 64.61 | 64.10 | 64.50 | 64.21 | 0.33% | 32,382 |
| Aug 26, 2025 | 63.96 | 64.29 | 63.84 | 64.29 | 64.00 | 0.44% | 24,439 |
| Aug 25, 2025 | 64.26 | 64.33 | 64.00 | 64.01 | 63.72 | -0.44% | 30,422 |
| Aug 22, 2025 | 63.87 | 64.47 | 63.87 | 64.29 | 64.00 | 1.15% | 53,729 |
| Aug 21, 2025 | 63.40 | 63.67 | 63.40 | 63.56 | 63.27 | -0.13% | 29,638 |
| Aug 20, 2025 | 63.44 | 63.78 | 63.42 | 63.64 | 63.35 | 0.54% | 64,027 |
| Aug 19, 2025 | 62.99 | 63.43 | 62.99 | 63.30 | 63.02 | 0.38% | 38,809 |
| Aug 18, 2025 | 62.99 | 63.11 | 62.99 | 63.06 | 62.78 | 0.13% | 39,921 |
| Aug 15, 2025 | 63.42 | 63.42 | 62.94 | 62.98 | 62.70 | -0.38% | 28,056 |