PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	75.67	75.87	75.34	75.39	75.39	0.01%	39,498
Jun 4, 2026	74.98	75.54	74.98	75.38	75.38	1.59%	26,379
Jun 3, 2026	74.28	74.60	74.13	74.20	74.20	-0.14%	27,762
Jun 2, 2026	73.64	74.46	73.61	74.31	74.31	0.91%	23,940
Jun 1, 2026	73.50	73.72	73.36	73.64	73.64	-0.17%	30,031
May 29, 2026	73.83	73.85	73.49	73.76	73.76	-0.08%	47,852
May 28, 2026	74.00	74.12	73.71	73.82	73.82	-0.20%	127,055
May 27, 2026	73.92	74.27	73.91	73.97	73.97	-0.24%	38,376
May 26, 2026	74.64	74.77	74.07	74.15	74.15	-0.58%	42,914
May 22, 2026	74.14	74.69	74.14	74.58	74.58	0.77%	28,118
May 21, 2026	73.70	74.01	73.43	74.01	74.01	0.24%	31,663
May 20, 2026	73.47	74.02	73.47	73.83	73.83	0.59%	26,656
May 19, 2026	73.43	73.75	72.94	73.40	73.40	-0.26%	38,616
May 18, 2026	72.99	73.59	72.87	73.59	73.59	0.57%	23,572
May 15, 2026	73.50	73.50	73.03	73.17	73.17	-0.53%	49,578
May 14, 2026	73.58	73.83	73.49	73.56	73.56	0.84%	46,265
May 13, 2026	72.65	73.06	72.65	72.95	72.95	-0.11%	38,148
May 12, 2026	72.45	73.15	71.96	73.03	73.03	0.93%	35,413
May 11, 2026	72.44	72.56	72.23	72.36	72.36	0.12%	68,522
May 8, 2026	72.61	72.63	72.17	72.27	72.27	0.04%	38,390
May 7, 2026	72.72	72.76	72.09	72.24	72.24	-0.89%	47,917
May 6, 2026	72.83	73.21	72.77	72.89	72.89	0.24%	49,315
May 5, 2026	72.54	72.99	72.54	72.72	72.72	0.38%	37,441
May 4, 2026	72.62	72.87	72.32	72.44	72.44	-0.64%	34,353
May 1, 2026	73.42	73.55	72.91	72.91	72.91	-0.72%	34,001
Apr 30, 2026	72.17	73.48	72.05	73.44	73.44	1.42%	36,089
Apr 29, 2026	72.23	72.41	72.02	72.41	72.41	-	90,252
Apr 28, 2026	72.59	72.63	72.21	72.41	72.41	0.53%	55,506
Apr 27, 2026	71.96	72.45	71.96	72.03	72.03	0.21%	27,236
Apr 24, 2026	72.10	72.10	71.76	71.88	71.88	-0.55%	186,991
Apr 23, 2026	72.05	72.46	71.88	72.28	72.28	0.44%	55,040
Apr 22, 2026	72.23	72.52	71.87	71.96	71.96	-0.12%	68,321
Apr 21, 2026	72.37	72.58	72.00	72.05	72.05	-0.01%	65,742
Apr 20, 2026	71.90	72.27	71.90	72.06	72.06	0.13%	40,314
Apr 17, 2026	71.51	72.24	71.45	71.97	71.97	0.53%	36,154
Apr 16, 2026	71.08	71.67	71.08	71.59	71.59	0.55%	41,250
Apr 15, 2026	71.40	71.56	71.04	71.20	71.20	-0.20%	89,674
Apr 14, 2026	71.12	71.45	70.94	71.34	71.34	0.01%	67,532
Apr 13, 2026	70.84	71.34	70.68	71.33	71.33	0.39%	44,070
Apr 10, 2026	71.70	71.70	70.97	71.05	71.05	-0.78%	33,421
Apr 9, 2026	71.20	71.78	71.20	71.61	71.61	0.21%	56,903
Apr 8, 2026	71.02	71.46	70.84	71.46	71.46	1.48%	40,657
Apr 7, 2026	70.19	70.51	70.18	70.42	70.42	0.40%	56,100
Apr 6, 2026	69.77	70.14	69.77	70.14	70.14	0.46%	26,529
Apr 2, 2026	69.33	69.82	69.29	69.82	69.82	0.29%	224,139
Apr 1, 2026	69.79	69.80	69.51	69.62	69.62	-0.13%	63,198
Mar 31, 2026	69.14	69.72	69.00	69.71	69.71	1.63%	78,014
Mar 30, 2026	69.01	69.22	68.39	68.59	68.59	0.20%	48,751
Mar 27, 2026	69.10	69.20	68.38	68.45	68.45	-1.06%	68,294
Mar 26, 2026	69.15	69.56	69.12	69.18	69.18	-0.14%	79,384