Skip to main content
logo
Invesco Large Cap Value ETF (PWV)
NYSEARCA: PWV · Real-Time Price · USD
72.06
+0.09 (0.13%)
Apr 20, 2026, 4:00 PM EDT - Market closed

PWV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202671.9072.2771.9072.0672.060.13%40,314
Apr 17, 202671.5172.2471.4571.9771.970.53%36,154
Apr 16, 202671.0871.6771.0871.5971.590.55%41,250
Apr 15, 202671.4071.5671.0471.2071.20-0.20%89,674
Apr 14, 202671.1271.4570.9471.3471.340.01%67,532
Apr 13, 202670.8471.3470.6871.3371.330.39%44,070
Apr 10, 202671.7071.7070.9771.0571.05-0.78%33,421
Apr 9, 202671.2071.7871.2071.6171.610.21%56,903
Apr 8, 202671.0271.4670.8471.4671.461.48%40,657
Apr 7, 202670.1970.5170.1870.4270.420.40%56,100
Apr 6, 202669.7770.1469.7770.1470.140.46%26,216
Apr 2, 202669.3369.8269.2969.8269.820.29%224,139
Apr 1, 202669.7969.8069.5169.6269.62-0.13%63,198
Mar 31, 202669.1469.7269.0069.7169.711.63%78,014
Mar 30, 202669.0169.2268.3968.5968.590.20%48,751
Mar 27, 202669.1069.2068.3868.4568.45-1.06%68,152
Mar 26, 202669.1569.5669.1269.1869.18-0.14%79,384
Mar 25, 202669.5069.7269.1269.2869.280.10%75,597
Mar 24, 202668.2769.5768.2769.2169.210.89%84,916
Mar 23, 202668.7869.1968.4968.6068.600.31%80,650
Mar 20, 202668.7768.9068.2068.3968.05-0.45%39,311
Mar 19, 202668.5169.0268.3968.7068.36-61,573
Mar 18, 202669.1869.3168.6668.7068.36-0.97%65,306
Mar 17, 202669.6469.8069.3469.3769.020.43%34,291
Mar 16, 202669.0869.4768.9569.0768.730.54%68,297
Mar 13, 202668.9969.3468.7068.7068.36-74,590
Mar 12, 202668.6569.1468.6168.7068.36-0.89%80,133
Mar 11, 202669.0669.3268.8569.3268.980.10%22,997
Mar 10, 202669.3369.9469.1569.2568.91-0.14%55,336
Mar 9, 202668.9769.4068.1769.3569.01-0.34%61,758
Mar 6, 202669.4869.6568.7669.5969.24-0.98%73,177
Mar 5, 202670.7170.9169.9370.2869.93-1.13%52,639
Mar 4, 202670.6971.1270.5371.0870.730.58%42,646
Mar 3, 202670.4970.9369.8970.6770.32-0.86%47,497
Mar 2, 202670.9771.3970.8971.2870.930.27%26,796
Feb 27, 202670.4871.0970.4871.0970.740.32%89,980
Feb 26, 202670.8571.0770.7270.8670.510.25%16,296
Feb 25, 202670.6370.7070.2870.6870.330.20%18,426
Feb 24, 202670.0270.6069.9870.5470.190.44%41,312
Feb 23, 202670.4270.4269.9470.2369.88-0.35%54,940
Feb 20, 202670.2270.5070.0370.4870.130.13%45,132
Feb 19, 202670.4770.6070.1870.3970.04-0.16%50,074
Feb 18, 202670.3670.5570.3570.5070.150.50%25,654
Feb 17, 202670.3770.5769.8770.1569.80-0.09%46,132
Feb 13, 202669.5770.3269.5770.2169.860.82%34,352
Feb 12, 202670.4970.6269.6169.6469.29-1.19%46,444
Feb 11, 202670.3370.6970.3270.4870.130.40%47,682
Feb 10, 202670.2370.4870.1170.2069.85-0.18%29,165
Feb 9, 202670.3970.4770.1070.3369.980.03%74,966
Feb 6, 202669.7370.4069.7370.3169.961.30%59,730