PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	80.58	80.83	80.58	80.83	80.83	0.58%	119,008
Nov 12, 2026	80.94	80.98	80.29	80.36	80.36	-0.14%	127,800
Nov 11, 2026	79.92	80.47	79.50	80.47	80.47	0.97%	84,660
Nov 10, 2026	78.99	79.78	78.98	79.70	79.70	0.47%	115,603
Nov 9, 2026	78.73	79.53	78.37	79.33	79.33	1.57%	61,585
Nov 6, 2026	77.49	78.68	77.47	78.10	78.10	-0.51%	273,239
Nov 5, 2026	81.49	81.49	78.43	78.50	78.50	-2.65%	159,573
Nov 4, 2026	80.87	80.87	79.95	80.64	80.64	0.69%	79,108
Nov 3, 2026	80.20	80.42	79.98	80.09	80.09	-0.60%	73,671
Nov 2, 2026	80.76	81.05	80.57	80.57	80.57	-0.33%	84,980
Oct 30, 2026	81.08	81.21	80.63	80.84	80.84	0.51%	52,756
Oct 29, 2026	80.49	80.61	80.05	80.43	80.43	1.06%	43,147
Oct 28, 2026	79.52	79.87	79.38	79.59	79.59	0.09%	70,399
Oct 27, 2026	79.75	79.85	79.42	79.52	79.52	-0.29%	148,239
Oct 26, 2026	79.69	80.34	79.62	79.75	79.75	0.16%	68,657
Oct 23, 2026	79.76	80.10	79.52	79.62	79.62	-0.83%	104,379
Oct 22, 2026	79.72	80.37	79.57	80.29	80.29	0.70%	163,253
Oct 21, 2026	79.60	79.78	79.48	79.73	79.73	-0.03%	157,235
Oct 20, 2026	79.33	79.78	79.33	79.75	79.75	0.96%	117,761
Oct 19, 2026	79.41	79.62	78.96	78.99	78.99	-0.88%	121,201
Oct 16, 2026	79.56	80.00	79.47	79.69	79.69	0.98%	87,563
Oct 15, 2026	79.35	79.35	78.83	78.92	78.92	0.34%	94,051
Oct 14, 2026	77.91	78.65	77.77	78.65	78.65	0.56%	174,560
Oct 13, 2026	78.67	78.67	77.81	78.21	78.21	0.04%	68,781
Oct 12, 2026	77.77	78.20	77.77	78.18	78.18	0.84%	95,598
Oct 9, 2026	77.26	77.78	77.24	77.53	77.53	-0.72%	284,627
Oct 8, 2026	77.02	78.14	77.02	78.09	78.09	1.47%	206,242
Oct 7, 2026	77.12	77.15	76.82	76.96	76.96	-0.48%	153,088
Oct 6, 2026	77.00	77.33	76.95	77.33	77.33	0.39%	173,146
Oct 5, 2026	76.63	77.11	76.21	77.03	77.03	0.46%	389,103
Oct 2, 2026	76.27	76.77	76.25	76.68	76.68	0.29%	412,826
Oct 1, 2026	76.00	76.52	75.80	76.46	76.46	0.21%	165,819
Sep 30, 2026	77.14	77.15	76.30	76.30	76.30	-0.83%	189,989
Sep 29, 2026	76.98	77.20	76.73	76.94	76.94	-0.63%	164,954
Sep 28, 2026	77.97	77.98	77.32	77.43	77.43	-0.76%	158,053
Sep 25, 2026	77.56	78.08	77.35	78.02	78.02	0.37%	172,658
Sep 24, 2026	77.99	78.20	77.67	77.73	77.73	-0.09%	187,564
Sep 23, 2026	77.82	78.45	77.72	77.80	77.80	-0.21%	274,757
Sep 22, 2026	79.03	79.03	77.96	77.97	77.97	-1.34%	755,619
Sep 21, 2026	79.32	79.48	78.87	79.03	79.03	-0.24%	100,786
Sep 18, 2026	79.62	79.72	79.37	79.56	79.22	-0.53%	618,425
Sep 17, 2026	80.49	80.49	79.70	79.98	79.63	-0.14%	333,816
Sep 16, 2026	81.58	81.58	79.57	80.09	79.74	-2.04%	142,184
Sep 15, 2026	81.86	81.87	81.36	81.76	81.41	0.02%	103,830
Sep 14, 2026	82.35	82.51	81.52	81.74	81.39	-0.30%	275,550
Sep 11, 2026	82.25	82.38	81.63	81.99	81.64	0.38%	133,202
Sep 10, 2026	81.98	81.98	81.43	81.68	81.33	-0.01%	115,862
Sep 9, 2026	81.95	81.95	81.62	81.69	81.34	-0.31%	246,164
Sep 8, 2026	82.18	82.43	81.94	81.94	81.59	-0.78%	155,740
Sep 4, 2026	82.71	82.73	82.41	82.58	82.22	-0.79%	179,832