Invesco Large Cap Value ETF (PWV)
NYSEARCA: PWV · Real-Time Price · USD
80.83
+0.08 (0.10%)
At close: Aug 11, 2026, 4:00 PM EDT
81.06
+0.23 (0.28%)
After-hours: Aug 11, 2026, 5:48 PM EDT
PWV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 80.79 | 81.14 | 80.61 | 80.81 | - | 0.07% | 49,176 |
| Aug 10, 2026 | 80.02 | 80.75 | 80.00 | 80.75 | 80.75 | 0.94% | 122,824 |
| Aug 7, 2026 | 79.74 | 80.03 | 79.27 | 80.00 | 80.00 | 0.10% | 117,490 |
| Aug 6, 2026 | 80.95 | 81.07 | 79.67 | 79.92 | 79.92 | -0.19% | 204,115 |
| Aug 5, 2026 | 80.42 | 80.42 | 79.87 | 80.07 | 80.07 | -0.05% | 313,495 |
| Aug 4, 2026 | 79.76 | 80.31 | 79.24 | 80.11 | 80.11 | 0.26% | 711,794 |
| Aug 3, 2026 | 80.30 | 80.32 | 79.61 | 79.90 | 79.90 | -0.16% | 141,284 |
| Jul 31, 2026 | 79.93 | 80.26 | 79.48 | 80.03 | 80.03 | 0.13% | 69,283 |
| Jul 30, 2026 | 79.52 | 80.01 | 79.00 | 79.93 | 79.93 | 0.03% | 172,801 |
| Jul 29, 2026 | 81.25 | 81.25 | 79.84 | 79.91 | 79.91 | -1.05% | 89,588 |
| Jul 28, 2026 | 80.75 | 81.03 | 80.47 | 80.76 | 80.76 | 0.90% | 128,891 |
| Jul 27, 2026 | 80.07 | 80.46 | 79.92 | 80.04 | 80.04 | 0.08% | 182,304 |
| Jul 24, 2026 | 79.35 | 80.14 | 79.35 | 79.98 | 79.98 | 0.80% | 75,046 |
| Jul 23, 2026 | 79.37 | 79.55 | 79.07 | 79.34 | 79.34 | -0.15% | 126,724 |
| Jul 22, 2026 | 79.71 | 79.86 | 79.41 | 79.46 | 79.46 | 0.18% | 273,026 |
| Jul 21, 2026 | 78.53 | 79.32 | 78.33 | 79.32 | 79.32 | 1.21% | 83,336 |
| Jul 20, 2026 | 78.75 | 78.86 | 78.31 | 78.37 | 78.37 | -0.43% | 56,395 |
| Jul 17, 2026 | 78.84 | 79.70 | 78.62 | 78.71 | 78.71 | -0.13% | 72,822 |
| Jul 16, 2026 | 78.78 | 79.04 | 78.60 | 78.81 | 78.81 | 0.64% | 88,635 |
| Jul 15, 2026 | 78.21 | 78.48 | 78.12 | 78.31 | 78.31 | -0.01% | 97,408 |
| Jul 14, 2026 | 78.40 | 78.92 | 78.03 | 78.32 | 78.32 | -0.33% | 104,947 |
| Jul 13, 2026 | 78.44 | 78.60 | 78.10 | 78.58 | 78.58 | 0.85% | 76,025 |
| Jul 10, 2026 | 78.02 | 78.02 | 77.60 | 77.92 | 77.92 | 0.24% | 42,450 |
| Jul 9, 2026 | 77.55 | 78.05 | 77.55 | 77.73 | 77.73 | 0.04% | 28,517 |
| Jul 8, 2026 | 78.41 | 78.41 | 77.67 | 77.70 | 77.70 | -0.77% | 60,401 |
| Jul 7, 2026 | 78.21 | 78.66 | 78.15 | 78.31 | 78.31 | 0.99% | 44,796 |
| Jul 6, 2026 | 77.71 | 77.71 | 77.21 | 77.54 | 77.54 | 0.01% | 39,851 |
| Jul 2, 2026 | 77.06 | 77.53 | 76.94 | 77.53 | 77.53 | 1.39% | 43,051 |
| Jul 1, 2026 | 75.95 | 76.62 | 75.95 | 76.47 | 76.47 | 0.92% | 53,322 |
| Jun 30, 2026 | 76.62 | 76.63 | 75.76 | 75.77 | 75.77 | -1.23% | 46,660 |
| Jun 29, 2026 | 76.93 | 76.97 | 76.66 | 76.71 | 76.71 | -0.38% | 36,417 |
| Jun 26, 2026 | 76.89 | 77.13 | 76.61 | 77.00 | 77.00 | 0.36% | 58,884 |
| Jun 25, 2026 | 76.14 | 77.32 | 76.14 | 76.72 | 76.72 | 0.92% | 75,780 |
| Jun 24, 2026 | 76.13 | 76.18 | 75.75 | 76.02 | 76.02 | -0.42% | 27,293 |
| Jun 23, 2026 | 75.78 | 76.45 | 75.54 | 76.34 | 76.34 | 1.05% | 87,851 |
| Jun 22, 2026 | 74.89 | 75.74 | 74.64 | 75.55 | 75.55 | 1.24% | 50,166 |
| Jun 18, 2026 | 76.11 | 76.16 | 74.94 | 75.04 | 74.63 | -0.96% | 72,725 |
| Jun 17, 2026 | 76.29 | 76.66 | 75.54 | 75.77 | 75.35 | -0.99% | 58,862 |
| Jun 16, 2026 | 76.36 | 76.67 | 76.17 | 76.53 | 76.11 | 0.49% | 86,761 |
| Jun 15, 2026 | 76.63 | 76.63 | 76.14 | 76.16 | 75.74 | -0.83% | 46,457 |
| Jun 12, 2026 | 76.12 | 76.91 | 76.12 | 76.80 | 76.38 | 1.05% | 47,140 |
| Jun 11, 2026 | 75.94 | 76.36 | 75.84 | 76.00 | 75.58 | 0.62% | 49,017 |
| Jun 10, 2026 | 75.82 | 76.06 | 75.51 | 75.53 | 75.11 | -0.07% | 55,145 |
| Jun 9, 2026 | 75.40 | 75.60 | 75.00 | 75.58 | 75.16 | 0.59% | 24,385 |
| Jun 8, 2026 | 75.16 | 75.77 | 75.06 | 75.14 | 74.73 | -0.33% | 39,699 |
| Jun 5, 2026 | 75.67 | 75.87 | 75.34 | 75.39 | 74.97 | 0.01% | 39,498 |
| Jun 4, 2026 | 74.98 | 75.54 | 74.98 | 75.38 | 74.96 | 1.59% | 26,379 |
| Jun 3, 2026 | 74.28 | 74.60 | 74.13 | 74.20 | 73.79 | -0.14% | 27,762 |
| Jun 2, 2026 | 73.64 | 74.46 | 73.61 | 74.31 | 73.90 | 0.91% | 23,940 |
| Jun 1, 2026 | 73.50 | 73.72 | 73.36 | 73.64 | 73.23 | -0.17% | 30,031 |