PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	73.50	73.50	73.03	73.17	73.17	-0.53%	49,578
May 14, 2026	73.58	73.83	73.49	73.56	73.56	0.84%	46,265
May 13, 2026	72.65	73.06	72.65	72.95	72.95	-0.11%	38,148
May 12, 2026	72.45	73.15	71.96	73.03	73.03	0.93%	35,413
May 11, 2026	72.44	72.56	72.23	72.36	72.36	0.12%	68,522
May 8, 2026	72.61	72.63	72.17	72.27	72.27	0.04%	38,390
May 7, 2026	72.72	72.76	72.09	72.24	72.24	-0.89%	47,917
May 6, 2026	72.83	73.21	72.77	72.89	72.89	0.24%	49,315
May 5, 2026	72.54	72.99	72.54	72.72	72.72	0.38%	37,441
May 4, 2026	72.62	72.87	72.32	72.44	72.44	-0.64%	34,353
May 1, 2026	73.42	73.55	72.91	72.91	72.91	-0.72%	34,001
Apr 30, 2026	72.17	73.48	72.05	73.44	73.44	1.42%	36,089
Apr 29, 2026	72.23	72.41	72.02	72.41	72.41	-	90,252
Apr 28, 2026	72.59	72.63	72.21	72.41	72.41	0.53%	55,506
Apr 27, 2026	71.96	72.45	71.96	72.03	72.03	0.21%	27,236
Apr 24, 2026	72.10	72.10	71.76	71.88	71.88	-0.55%	186,991
Apr 23, 2026	72.05	72.46	71.88	72.28	72.28	0.44%	55,040
Apr 22, 2026	72.23	72.52	71.87	71.96	71.96	-0.12%	68,321
Apr 21, 2026	72.37	72.58	72.00	72.05	72.05	-0.01%	65,742
Apr 20, 2026	71.90	72.27	71.90	72.06	72.06	0.13%	40,314
Apr 17, 2026	71.51	72.24	71.45	71.97	71.97	0.53%	36,154
Apr 16, 2026	71.08	71.67	71.08	71.59	71.59	0.55%	41,250
Apr 15, 2026	71.40	71.56	71.04	71.20	71.20	-0.20%	89,674
Apr 14, 2026	71.12	71.45	70.94	71.34	71.34	0.01%	67,532
Apr 13, 2026	70.84	71.34	70.68	71.33	71.33	0.39%	44,070
Apr 10, 2026	71.70	71.70	70.97	71.05	71.05	-0.78%	33,421
Apr 9, 2026	71.20	71.78	71.20	71.61	71.61	0.21%	56,903
Apr 8, 2026	71.02	71.46	70.84	71.46	71.46	1.48%	40,657
Apr 7, 2026	70.19	70.51	70.18	70.42	70.42	0.40%	56,100
Apr 6, 2026	69.77	70.14	69.77	70.14	70.14	0.46%	26,529
Apr 2, 2026	69.33	69.82	69.29	69.82	69.82	0.29%	224,139
Apr 1, 2026	69.79	69.80	69.51	69.62	69.62	-0.13%	63,198
Mar 31, 2026	69.14	69.72	69.00	69.71	69.71	1.63%	78,014
Mar 30, 2026	69.01	69.22	68.39	68.59	68.59	0.20%	48,751
Mar 27, 2026	69.10	69.20	68.38	68.45	68.45	-1.06%	68,294
Mar 26, 2026	69.15	69.56	69.12	69.18	69.18	-0.14%	79,384
Mar 25, 2026	69.50	69.72	69.12	69.28	69.28	0.10%	75,597
Mar 24, 2026	68.27	69.57	68.27	69.21	69.21	0.89%	84,916
Mar 23, 2026	68.78	69.19	68.49	68.60	68.60	0.31%	80,650
Mar 20, 2026	68.77	68.90	68.20	68.39	68.05	-0.45%	39,311
Mar 19, 2026	68.51	69.02	68.39	68.70	68.36	-	61,573
Mar 18, 2026	69.18	69.31	68.66	68.70	68.36	-0.97%	65,306
Mar 17, 2026	69.64	69.80	69.34	69.37	69.03	0.43%	34,291
Mar 16, 2026	69.08	69.47	68.95	69.07	68.73	0.54%	68,297
Mar 13, 2026	68.99	69.34	68.70	68.70	68.36	-	74,590
Mar 12, 2026	68.65	69.14	68.61	68.70	68.36	-0.89%	80,133
Mar 11, 2026	69.06	69.32	68.85	69.32	68.98	0.10%	22,997
Mar 10, 2026	69.33	69.94	69.15	69.25	68.91	-0.14%	55,336
Mar 9, 2026	68.97	69.40	68.17	69.35	69.01	-0.34%	61,758
Mar 6, 2026	69.48	69.65	68.76	69.59	69.25	-0.98%	73,177