PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	78.84	79.70	78.62	78.71	78.71	-0.13%	72,822
Jul 16, 2026	78.78	79.04	78.60	78.81	78.81	0.64%	88,635
Jul 15, 2026	78.21	78.48	78.12	78.31	78.31	-0.01%	97,408
Jul 14, 2026	78.40	78.92	78.03	78.32	78.32	-0.33%	104,947
Jul 13, 2026	78.44	78.60	78.10	78.58	78.58	0.85%	76,025
Jul 10, 2026	78.02	78.02	77.60	77.92	77.92	0.24%	42,450
Jul 9, 2026	77.55	78.05	77.55	77.73	77.73	0.04%	28,517
Jul 8, 2026	78.41	78.41	77.67	77.70	77.70	-0.77%	60,401
Jul 7, 2026	78.21	78.66	78.15	78.31	78.31	0.99%	44,796
Jul 6, 2026	77.71	77.71	77.21	77.54	77.54	0.01%	39,851
Jul 2, 2026	77.06	77.53	76.94	77.53	77.53	1.39%	43,051
Jul 1, 2026	75.95	76.62	75.95	76.47	76.47	0.92%	53,322
Jun 30, 2026	76.62	76.63	75.76	75.77	75.77	-1.23%	46,660
Jun 29, 2026	76.93	76.97	76.66	76.71	76.71	-0.38%	36,417
Jun 26, 2026	76.89	77.13	76.61	77.00	77.00	0.36%	58,884
Jun 25, 2026	76.14	77.32	76.14	76.72	76.72	0.92%	75,780
Jun 24, 2026	76.13	76.18	75.75	76.02	76.02	-0.42%	27,293
Jun 23, 2026	75.78	76.45	75.54	76.34	76.34	1.05%	87,851
Jun 22, 2026	74.89	75.74	74.64	75.55	75.55	1.24%	50,166
Jun 18, 2026	76.11	76.16	74.94	75.04	74.63	-0.96%	72,725
Jun 17, 2026	76.29	76.66	75.54	75.77	75.35	-0.99%	58,862
Jun 16, 2026	76.36	76.67	76.17	76.53	76.11	0.49%	86,761
Jun 15, 2026	76.63	76.63	76.14	76.16	75.74	-0.83%	46,457
Jun 12, 2026	76.12	76.91	76.12	76.80	76.38	1.05%	47,140
Jun 11, 2026	75.94	76.36	75.84	76.00	75.58	0.62%	49,017
Jun 10, 2026	75.82	76.06	75.51	75.53	75.11	-0.07%	55,145
Jun 9, 2026	75.40	75.60	75.00	75.58	75.16	0.59%	24,385
Jun 8, 2026	75.16	75.77	75.06	75.14	74.73	-0.33%	39,699
Jun 5, 2026	75.67	75.87	75.34	75.39	74.97	0.01%	39,498
Jun 4, 2026	74.98	75.54	74.98	75.38	74.96	1.59%	26,379
Jun 3, 2026	74.28	74.60	74.13	74.20	73.79	-0.14%	27,762
Jun 2, 2026	73.64	74.46	73.61	74.31	73.90	0.91%	23,940
Jun 1, 2026	73.50	73.72	73.36	73.64	73.23	-0.17%	30,031
May 29, 2026	73.83	73.85	73.49	73.76	73.35	-0.08%	47,852
May 28, 2026	74.00	74.12	73.71	73.82	73.41	-0.20%	127,055
May 27, 2026	73.92	74.27	73.91	73.97	73.56	-0.24%	38,376
May 26, 2026	74.64	74.77	74.07	74.15	73.74	-0.58%	42,914
May 22, 2026	74.14	74.69	74.14	74.58	74.17	0.77%	28,118
May 21, 2026	73.70	74.01	73.43	74.01	73.60	0.24%	31,663
May 20, 2026	73.47	74.02	73.47	73.83	73.42	0.59%	26,656
May 19, 2026	73.43	73.75	72.94	73.40	73.00	-0.26%	38,616
May 18, 2026	72.99	73.59	72.87	73.59	73.18	0.57%	23,572
May 15, 2026	73.50	73.50	73.03	73.17	72.77	-0.53%	49,578
May 14, 2026	73.58	73.83	73.49	73.56	73.15	0.84%	46,265
May 13, 2026	72.65	73.06	72.65	72.95	72.55	-0.11%	38,148
May 12, 2026	72.45	73.15	71.96	73.03	72.63	0.93%	35,413
May 11, 2026	72.44	72.56	72.23	72.36	71.96	0.12%	68,522
May 8, 2026	72.61	72.63	72.17	72.27	71.87	0.04%	38,390
May 7, 2026	72.72	72.76	72.09	72.24	71.84	-0.89%	47,917
May 6, 2026	72.83	73.21	72.77	72.89	72.49	0.24%	49,315