PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	77.97	77.98	77.32	77.43	77.43	-0.76%	158,053
Sep 25, 2026	77.56	78.08	77.35	78.02	78.02	0.37%	172,658
Sep 24, 2026	77.99	78.20	77.67	77.73	77.73	-0.09%	187,564
Sep 23, 2026	77.82	78.45	77.72	77.80	77.80	-0.21%	274,757
Sep 22, 2026	79.03	79.03	77.96	77.97	77.97	-1.34%	755,619
Sep 21, 2026	79.32	79.48	78.87	79.03	79.03	-0.24%	100,786
Sep 18, 2026	79.62	79.72	79.37	79.56	79.22	-0.53%	618,425
Sep 17, 2026	80.49	80.49	79.70	79.98	79.63	-0.14%	333,816
Sep 16, 2026	81.58	81.58	79.57	80.09	79.74	-2.04%	142,184
Sep 15, 2026	81.86	81.87	81.36	81.76	81.41	0.02%	103,830
Sep 14, 2026	82.35	82.51	81.52	81.74	81.39	-0.30%	275,550
Sep 11, 2026	82.25	82.38	81.63	81.99	81.64	0.38%	133,202
Sep 10, 2026	81.98	81.98	81.43	81.68	81.33	-0.01%	115,862
Sep 9, 2026	81.95	81.95	81.62	81.69	81.34	-0.31%	246,164
Sep 8, 2026	82.18	82.43	81.94	81.94	81.59	-0.78%	155,740
Sep 4, 2026	82.71	82.73	82.41	82.58	82.22	-0.79%	179,832
Sep 3, 2026	83.02	83.41	82.80	83.24	82.88	0.63%	147,792
Sep 2, 2026	82.19	83.06	82.19	82.72	82.36	0.93%	282,085
Sep 1, 2026	82.04	82.32	81.78	81.96	81.61	0.54%	236,192
Aug 31, 2026	81.71	81.80	81.39	81.52	81.17	-0.21%	126,127
Aug 28, 2026	81.82	81.84	81.50	81.69	81.34	0.18%	83,491
Aug 27, 2026	81.76	81.83	81.38	81.54	81.19	-0.94%	79,403
Aug 26, 2026	82.24	82.53	82.08	82.31	81.95	-0.13%	64,734
Aug 25, 2026	82.32	82.50	81.99	82.42	82.06	-0.18%	44,648
Aug 24, 2026	82.36	82.72	82.25	82.57	82.21	0.43%	100,246
Aug 21, 2026	81.91	82.47	81.91	82.22	81.86	0.81%	119,838
Aug 20, 2026	82.17	82.43	81.52	81.56	81.21	-0.96%	97,240
Aug 19, 2026	82.66	83.12	82.27	82.35	81.99	0.31%	109,737
Aug 18, 2026	81.96	82.21	81.88	82.10	81.74	0.77%	163,002
Aug 17, 2026	81.56	81.94	81.40	81.47	81.12	-0.29%	88,266
Aug 14, 2026	81.44	81.79	81.39	81.71	81.36	0.34%	111,376
Aug 13, 2026	81.18	81.52	81.17	81.43	81.08	0.42%	90,678
Aug 12, 2026	80.73	81.20	80.50	81.09	80.74	0.32%	74,923
Aug 11, 2026	80.79	81.14	80.61	80.83	80.48	0.10%	91,281
Aug 10, 2026	80.02	80.75	80.00	80.75	80.40	0.94%	122,824
Aug 7, 2026	79.74	80.03	79.27	80.00	79.65	0.10%	117,490
Aug 6, 2026	80.95	81.07	79.67	79.92	79.57	-0.19%	204,116
Aug 5, 2026	80.42	80.42	79.87	80.07	79.72	-0.05%	313,495
Aug 4, 2026	79.76	80.31	79.24	80.11	79.76	0.26%	711,794
Aug 3, 2026	80.30	80.32	79.61	79.90	79.55	-0.16%	141,284
Jul 31, 2026	79.93	80.26	79.48	80.03	79.68	0.13%	69,284
Jul 30, 2026	79.52	80.01	79.00	79.93	79.58	0.03%	172,801
Jul 29, 2026	81.25	81.25	79.84	79.91	79.56	-1.05%	89,588
Jul 28, 2026	80.75	81.03	80.47	80.76	80.41	0.90%	129,242
Jul 27, 2026	80.07	80.46	79.92	80.04	79.69	0.08%	182,305
Jul 24, 2026	79.35	80.14	79.35	79.98	79.63	0.80%	75,146
Jul 23, 2026	79.37	79.55	79.07	79.34	79.00	-0.15%	126,724
Jul 22, 2026	79.71	79.86	79.41	79.46	79.12	0.18%	273,092
Jul 21, 2026	78.53	79.32	78.33	79.32	78.98	1.21%	84,244
Jul 20, 2026	78.75	78.86	78.31	78.37	78.03	-0.43%	56,395