Invesco Large Cap Value ETF (PWV)

NYSEARCA: PWV · Real-Time Price · USD

81.94

-0.64 (-0.78%)

At close: Sep 8, 2026, 4:00 PM EDT

81.94

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:10 PM EDT

PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	82.18	82.43	81.97	82.18	-	-0.49%	100,229
Sep 4, 2026	82.71	82.73	82.41	82.58	82.58	-0.79%	164,800
Sep 3, 2026	83.02	83.41	82.80	83.24	83.24	0.63%	147,790
Sep 2, 2026	82.19	83.06	82.19	82.72	82.72	0.93%	282,083
Sep 1, 2026	82.04	82.32	81.78	81.96	81.96	0.54%	236,192
Aug 31, 2026	81.71	81.80	81.39	81.52	81.52	-0.21%	126,125
Aug 28, 2026	81.82	81.84	81.50	81.69	81.69	0.18%	83,229
Aug 27, 2026	81.76	81.83	81.38	81.54	81.54	-0.94%	79,403
Aug 26, 2026	82.24	82.53	82.08	82.31	82.31	-0.13%	64,733
Aug 25, 2026	82.32	82.50	81.99	82.42	82.42	-0.18%	44,648
Aug 24, 2026	82.36	82.72	82.25	82.57	82.57	0.43%	100,168
Aug 21, 2026	81.91	82.47	81.91	82.22	82.22	0.81%	116,619
Aug 20, 2026	82.17	82.43	81.52	81.56	81.56	-0.96%	97,235
Aug 19, 2026	82.66	83.12	82.27	82.35	82.35	0.31%	109,736
Aug 18, 2026	81.96	82.21	81.88	82.10	82.10	0.77%	163,001
Aug 17, 2026	81.56	81.94	81.40	81.47	81.47	-0.29%	88,265
Aug 14, 2026	81.44	81.79	81.39	81.71	81.71	0.34%	111,361
Aug 13, 2026	81.18	81.52	81.17	81.43	81.43	0.42%	90,677
Aug 12, 2026	80.73	81.20	80.50	81.09	81.09	0.32%	74,916
Aug 11, 2026	80.79	81.14	80.61	80.83	80.83	0.10%	91,279
Aug 10, 2026	80.02	80.75	80.00	80.75	80.75	0.94%	122,824
Aug 7, 2026	79.74	80.03	79.27	80.00	80.00	0.10%	117,490
Aug 6, 2026	80.95	81.07	79.67	79.92	79.92	-0.19%	204,115
Aug 5, 2026	80.42	80.42	79.87	80.07	80.07	-0.05%	313,495
Aug 4, 2026	79.76	80.31	79.24	80.11	80.11	0.26%	711,794
Aug 3, 2026	80.30	80.32	79.61	79.90	79.90	-0.16%	141,284
Jul 31, 2026	79.93	80.26	79.48	80.03	80.03	0.13%	69,283
Jul 30, 2026	79.52	80.01	79.00	79.93	79.93	0.03%	172,801
Jul 29, 2026	81.25	81.25	79.84	79.91	79.91	-1.05%	89,588
Jul 28, 2026	80.75	81.03	80.47	80.76	80.76	0.90%	128,891
Jul 27, 2026	80.07	80.46	79.92	80.04	80.04	0.08%	182,304
Jul 24, 2026	79.35	80.14	79.35	79.98	79.98	0.80%	75,046
Jul 23, 2026	79.37	79.55	79.07	79.34	79.34	-0.15%	126,724
Jul 22, 2026	79.71	79.86	79.41	79.46	79.46	0.18%	273,026
Jul 21, 2026	78.53	79.32	78.33	79.32	79.32	1.21%	83,336
Jul 20, 2026	78.75	78.86	78.31	78.37	78.37	-0.43%	56,395
Jul 17, 2026	78.84	79.70	78.62	78.71	78.71	-0.13%	72,822
Jul 16, 2026	78.78	79.04	78.60	78.81	78.81	0.64%	88,635
Jul 15, 2026	78.21	78.48	78.12	78.31	78.31	-0.01%	97,408
Jul 14, 2026	78.40	78.92	78.03	78.32	78.32	-0.33%	104,947
Jul 13, 2026	78.44	78.60	78.10	78.58	78.58	0.85%	76,025
Jul 10, 2026	78.02	78.02	77.60	77.92	77.92	0.24%	42,450
Jul 9, 2026	77.55	78.05	77.55	77.73	77.73	0.04%	28,517
Jul 8, 2026	78.41	78.41	77.67	77.70	77.70	-0.77%	60,401
Jul 7, 2026	78.21	78.66	78.15	78.31	78.31	0.99%	44,796
Jul 6, 2026	77.71	77.71	77.21	77.54	77.54	0.01%	39,851
Jul 2, 2026	77.06	77.53	76.94	77.53	77.53	1.39%	43,051
Jul 1, 2026	75.95	76.62	75.95	76.47	76.47	0.92%	53,322
Jun 30, 2026	76.62	76.63	75.76	75.77	75.77	-1.23%	46,660
Jun 29, 2026	76.93	76.97	76.66	76.71	76.71	-0.38%	36,417