Invesco Large Cap Value ETF (PWV)

PWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	76.89	77.13	76.61	77.00	77.00	0.36%	58,884
Jun 25, 2026	76.14	77.32	76.14	76.72	76.72	0.92%	75,780
Jun 24, 2026	76.13	76.18	75.75	76.02	76.02	-0.42%	27,293
Jun 23, 2026	75.78	76.45	75.54	76.34	76.34	1.05%	87,851
Jun 22, 2026	74.89	75.74	74.64	75.55	75.55	1.24%	50,166
Jun 18, 2026	76.11	76.16	74.94	75.04	74.63	-0.96%	72,725
Jun 17, 2026	76.29	76.66	75.54	75.77	75.35	-0.99%	58,862
Jun 16, 2026	76.36	76.67	76.17	76.53	76.11	0.49%	86,761
Jun 15, 2026	76.63	76.63	76.14	76.16	75.74	-0.83%	46,457
Jun 12, 2026	76.12	76.91	76.12	76.80	76.38	1.05%	47,140
Jun 11, 2026	75.94	76.36	75.84	76.00	75.58	0.62%	49,017
Jun 10, 2026	75.82	76.06	75.51	75.53	75.11	-0.07%	55,145
Jun 9, 2026	75.40	75.60	75.00	75.58	75.16	0.59%	24,385
Jun 8, 2026	75.16	75.77	75.06	75.14	74.73	-0.33%	39,699
Jun 5, 2026	75.67	75.87	75.34	75.39	74.97	0.01%	39,498
Jun 4, 2026	74.98	75.54	74.98	75.38	74.96	1.59%	26,379
Jun 3, 2026	74.28	74.60	74.13	74.20	73.79	-0.14%	27,762
Jun 2, 2026	73.64	74.46	73.61	74.31	73.90	0.91%	23,940
Jun 1, 2026	73.50	73.72	73.36	73.64	73.23	-0.17%	30,031
May 29, 2026	73.83	73.85	73.49	73.76	73.35	-0.08%	47,852
May 28, 2026	74.00	74.12	73.71	73.82	73.41	-0.20%	127,055
May 27, 2026	73.92	74.27	73.91	73.97	73.56	-0.24%	38,376
May 26, 2026	74.64	74.77	74.07	74.15	73.74	-0.58%	42,914
May 22, 2026	74.14	74.69	74.14	74.58	74.17	0.77%	28,118
May 21, 2026	73.70	74.01	73.43	74.01	73.60	0.24%	31,663
May 20, 2026	73.47	74.02	73.47	73.83	73.42	0.59%	26,656
May 19, 2026	73.43	73.75	72.94	73.40	73.00	-0.26%	38,616
May 18, 2026	72.99	73.59	72.87	73.59	73.18	0.57%	23,572
May 15, 2026	73.50	73.50	73.03	73.17	72.77	-0.53%	49,578
May 14, 2026	73.58	73.83	73.49	73.56	73.15	0.84%	46,265
May 13, 2026	72.65	73.06	72.65	72.95	72.55	-0.11%	38,148
May 12, 2026	72.45	73.15	71.96	73.03	72.63	0.93%	35,413
May 11, 2026	72.44	72.56	72.23	72.36	71.96	0.12%	68,522
May 8, 2026	72.61	72.63	72.17	72.27	71.87	0.04%	38,390
May 7, 2026	72.72	72.76	72.09	72.24	71.84	-0.89%	47,917
May 6, 2026	72.83	73.21	72.77	72.89	72.49	0.24%	49,315
May 5, 2026	72.54	72.99	72.54	72.72	72.31	0.38%	37,441
May 4, 2026	72.62	72.87	72.32	72.44	72.04	-0.64%	34,353
May 1, 2026	73.42	73.55	72.91	72.91	72.51	-0.72%	34,001
Apr 30, 2026	72.17	73.48	72.05	73.44	73.03	1.42%	36,089
Apr 29, 2026	72.23	72.41	72.02	72.41	72.01	-	90,252
Apr 28, 2026	72.59	72.63	72.21	72.41	72.01	0.53%	55,506
Apr 27, 2026	71.96	72.45	71.96	72.03	71.63	0.21%	27,236
Apr 24, 2026	72.10	72.10	71.76	71.88	71.48	-0.55%	186,991
Apr 23, 2026	72.05	72.46	71.88	72.28	71.88	0.44%	55,040
Apr 22, 2026	72.23	72.52	71.87	71.96	71.56	-0.12%	68,321
Apr 21, 2026	72.37	72.58	72.00	72.05	71.65	-0.01%	65,742
Apr 20, 2026	71.90	72.27	71.90	72.06	71.66	0.13%	40,314
Apr 17, 2026	71.51	72.24	71.45	71.97	71.57	0.53%	36,154
Apr 16, 2026	71.08	71.67	71.08	71.59	71.20	0.55%	41,250

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.