Skip to main content
Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.90
-0.03 (-0.12%)
Nov 22, 2024, 4:00 PM EST - Market closed

PWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202424.9724.9724.8524.9024.90-0.12%86,211
Nov 21, 202424.8725.0024.8324.9324.930.40%89,348
Nov 20, 202424.8224.8824.8124.8324.83-0.20%89,664
Nov 19, 202424.9424.9424.8124.8824.88-0.20%40,474
Nov 18, 202425.0025.0024.7724.9324.930.81%102,847
Nov 15, 202424.7024.9224.6624.7324.67-0.76%506,153
Nov 14, 202424.9125.0024.7924.9224.860.12%136,140
Nov 13, 202424.9724.9724.8324.8924.830.81%332,522
Nov 12, 202424.8424.9724.6924.6924.63-0.36%304,671
Nov 11, 202424.7524.8524.6824.7824.72-0.28%87,246
Nov 8, 202424.8524.8824.7324.8524.790.12%134,890
Nov 7, 202424.5624.8224.4524.8224.761.35%102,499
Nov 6, 202424.7124.7124.4324.4924.43-1.25%114,531
Nov 5, 202424.7824.8424.7624.8024.74-42,263
Nov 4, 202424.8424.8424.6824.8024.740.28%46,692
Nov 1, 202424.7824.7824.5524.7324.670.37%106,014
Oct 31, 202424.6924.7424.6424.6424.58-0.44%124,441
Oct 30, 202424.7924.7924.7024.7524.690.12%43,995
Oct 29, 202424.6724.7824.6324.7224.66-0.24%72,107
Oct 28, 202424.8724.8924.7524.7824.72-0.12%53,693
Oct 25, 202424.8124.9124.6624.8124.750.61%168,431
Oct 24, 202424.6624.7424.5424.6624.600.04%86,943
Oct 23, 202424.6624.6624.5024.6524.59-0.20%113,033
Oct 22, 202424.8424.8424.7024.7024.64-0.84%56,953
Oct 21, 202425.0125.0224.8024.9124.85-0.72%103,871
Oct 18, 202425.0325.0925.0225.0924.960.56%141,168
Oct 17, 202424.9425.0124.9324.9524.82-0.52%56,971
Oct 16, 202425.1125.1125.0125.0824.950.12%47,119
Oct 15, 202425.0425.0524.9125.0524.920.48%51,949
Oct 14, 202424.8424.9324.8424.9324.80-0.16%63,240
Oct 11, 202424.9824.9924.8224.9724.84-0.04%43,742
Oct 10, 202424.9824.9924.9024.9824.850.04%1,206,306
Oct 9, 202424.9824.9924.9024.9724.84-0.28%104,765
Oct 8, 202425.0325.0424.9525.0424.91-106,790
Oct 7, 202425.0425.0424.9525.0424.91-0.44%147,767
Oct 4, 202425.1925.1925.0125.1525.02-0.36%138,028
Oct 3, 202425.1925.2425.1425.2425.110.16%196,855
Oct 2, 202425.2225.2525.1025.2025.07-93,079
Oct 1, 202425.1625.2225.1125.2025.070.48%63,372
Sep 30, 202425.2125.2425.0825.0824.95-0.63%111,975
Sep 27, 202425.1125.2425.0625.2425.110.96%51,769
Sep 26, 202425.1425.1425.0025.0024.87-0.48%62,656
Sep 25, 202425.1125.1225.0125.1224.990.16%131,713
Sep 24, 202425.1025.1525.0125.0824.95-0.36%211,832
Sep 23, 202425.1725.1725.0225.1725.04-0.32%80,087
Sep 20, 202425.2025.2525.0925.2525.04-50,231
Sep 19, 202425.1425.2524.9825.2525.040.40%220,230
Sep 18, 202425.1025.2425.0525.1524.94-256,663
Sep 17, 202425.1625.2525.0025.1524.94-248,620
Sep 16, 202425.2025.2125.0225.1524.94-0.04%348,297
Sep 13, 202425.1325.1825.0525.1624.950.24%92,369
Sep 12, 202425.2025.2025.0525.1024.89-0.16%154,706
Sep 11, 202425.1725.1725.0625.1424.93-0.12%223,122
Sep 10, 202425.1125.1725.0325.1724.960.24%79,017
Sep 9, 202425.0325.1224.9925.1124.90-0.04%50,205
Sep 6, 202425.0025.1424.9825.1224.910.48%64,121
Sep 5, 202424.9925.0024.9225.0024.790.20%112,004
Sep 4, 202424.9325.0324.9024.9524.74-170,370
Sep 3, 202424.8825.0024.8824.9524.740.44%86,755
Aug 30, 202424.8324.9324.7924.8424.63-0.20%86,022
Aug 29, 202424.8624.8924.7424.8924.680.40%59,526
Aug 28, 202424.8624.9324.7624.7924.58-0.56%93,169
Aug 27, 202424.8324.9324.7924.9324.720.20%139,278
Aug 26, 202424.9524.9524.7424.8824.670.12%215,691
Aug 23, 202424.8524.9224.8024.8524.640.08%169,499
Aug 22, 202424.9024.9024.7524.8324.62-0.12%125,574
Aug 21, 202424.8924.9024.8124.8624.65-0.12%163,210
Aug 20, 202424.8625.0124.7624.8924.680.53%233,422
Aug 19, 202424.8624.8624.7524.7624.55-0.40%95,252
Aug 16, 202424.9224.9324.8424.8624.58-0.16%33,996
Aug 15, 202424.9424.9424.8324.9024.62-0.32%42,574
Aug 14, 202425.0025.0124.9224.9824.70-108,052
Aug 13, 202424.9224.9824.8824.9824.700.16%64,275
Aug 12, 202424.9124.9424.8524.9424.660.16%156,634
Aug 9, 202424.8924.9324.8124.9024.62-0.12%33,965
Aug 8, 202424.9724.9724.8624.9324.65-0.32%100,995
Aug 7, 202425.0025.0624.9725.0124.730.04%157,034
Aug 6, 202425.1625.1624.8925.0024.72-0.87%9,914,352
Aug 5, 202425.1425.2425.0625.2224.940.88%131,994
Aug 2, 202425.1025.1725.0025.0024.720.08%165,783
Aug 1, 202425.0025.0324.9124.9824.700.04%419,248
Jul 31, 202424.9024.9724.6424.9724.690.28%74,879
Jul 30, 202424.8724.9024.8024.9024.620.04%197,882
Jul 29, 202424.9024.9024.7824.8924.61-318,315
Jul 26, 202424.8824.8924.7424.8924.610.40%84,426
Jul 25, 202424.7824.8624.6924.7924.520.65%75,002
Jul 24, 202424.8624.8624.6324.6324.36-0.69%48,414
Jul 23, 202424.8524.9624.7524.8024.530.12%55,615
Jul 22, 202424.8724.8724.7024.7724.50-0.12%53,691
Jul 19, 202424.9324.9324.8024.8024.46-0.64%52,794
Jul 18, 202424.9624.9624.8924.9624.610.16%48,279
Jul 17, 202424.9424.9624.9024.9224.58-0.04%114,529
Jul 16, 202424.9324.9524.9024.9324.590.08%151,615
Jul 15, 202424.9224.9224.8424.9124.57-0.06%60,320
Jul 12, 202424.9524.9624.9024.9324.58-0.10%65,051
Jul 11, 202424.9524.9624.9024.9524.600.32%128,398
Jul 10, 202424.9024.9024.8124.8724.530.12%96,829
Jul 9, 202424.8324.8524.7924.8424.500.49%61,929
Jul 8, 202424.8724.8724.7224.7224.38-0.68%123,001
Jul 5, 202424.8624.9024.7224.8924.550.24%89,082