Skip to main content
Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.63
+0.05 (0.20%)
Dec 26, 2024, 4:00 PM EST - Market closed

PWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202424.5824.6324.5224.6324.630.20%158,442
Dec 24, 202424.5224.6424.5224.5824.58-0.28%47,530
Dec 23, 202424.4624.6524.4624.6524.650.41%149,559
Dec 20, 202424.6424.6624.5124.5524.490.12%209,301
Dec 19, 202424.7224.7224.4424.5224.46-1.13%164,772
Dec 18, 202424.9224.9224.7124.8024.74-0.24%144,152
Dec 17, 202424.9725.0124.8624.8624.80-0.44%79,087
Dec 16, 202424.9124.9724.8524.9724.910.04%51,916
Dec 13, 202425.0225.0224.8624.9624.90-0.36%60,213
Dec 12, 202425.1825.1824.9425.0524.99-0.52%106,187
Dec 11, 202425.2025.2225.0625.1825.12-0.04%160,643
Dec 10, 202425.2125.2625.1125.1925.13-0.24%131,595
Dec 9, 202425.2325.2625.1925.2525.190.04%211,040
Dec 6, 202425.2525.2525.1725.2425.180.12%102,019
Dec 5, 202425.2225.2225.1225.2125.15-0.04%116,823
Dec 4, 202425.2125.2225.0725.2225.160.20%127,814
Dec 3, 202425.1825.2125.0625.1725.110.52%155,069
Dec 2, 202425.4925.4925.0425.0424.98-0.24%217,295
Nov 29, 202425.2125.2225.0725.1025.040.16%9,926
Nov 27, 202425.0625.1424.9925.0625.000.16%41,896
Nov 26, 202424.9825.0524.9625.0224.960.12%52,869
Nov 25, 202424.9725.0124.9124.9924.930.36%73,730
Nov 22, 202424.9724.9724.8524.9024.84-0.12%86,211
Nov 21, 202424.8725.0024.8324.9324.870.40%89,348
Nov 20, 202424.8224.8824.8124.8324.77-0.20%89,664
Nov 19, 202424.9424.9424.8124.8824.82-0.20%40,474
Nov 18, 202425.0025.0024.7724.9324.870.81%102,847
Nov 15, 202424.7024.9224.6624.7324.60-0.76%506,153
Nov 14, 202424.9125.0024.7924.9224.790.12%136,140
Nov 13, 202424.9724.9724.8324.8924.760.81%332,522
Nov 12, 202424.8424.9724.6924.6924.56-0.36%304,671
Nov 11, 202424.7524.8524.6824.7824.65-0.28%87,246
Nov 8, 202424.8524.8824.7324.8524.720.12%134,890
Nov 7, 202424.5624.8224.4524.8224.691.35%102,499
Nov 6, 202424.7124.7124.4324.4924.37-1.25%114,531
Nov 5, 202424.7824.8424.7624.8024.67-42,263
Nov 4, 202424.8424.8424.6824.8024.670.28%46,692
Nov 1, 202424.7824.7824.5524.7324.600.37%106,014
Oct 31, 202424.6924.7424.6424.6424.51-0.44%124,441
Oct 30, 202424.7924.7924.7024.7524.620.12%43,995
Oct 29, 202424.6724.7824.6324.7224.59-0.24%72,107
Oct 28, 202424.8724.8924.7524.7824.65-0.12%53,693
Oct 25, 202424.8124.9124.6624.8124.680.61%168,431
Oct 24, 202424.6624.7424.5424.6624.530.04%86,943
Oct 23, 202424.6624.6624.5024.6524.52-0.20%113,033
Oct 22, 202424.8424.8424.7024.7024.57-0.84%56,953
Oct 21, 202425.0125.0224.8024.9124.78-0.72%103,871
Oct 18, 202425.0325.0925.0225.0924.890.56%141,168
Oct 17, 202424.9425.0124.9324.9524.75-0.52%56,971
Oct 16, 202425.1125.1125.0125.0824.880.12%47,119
Oct 15, 202425.0425.0524.9125.0524.850.48%51,949
Oct 14, 202424.8424.9324.8424.9324.73-0.16%63,240
Oct 11, 202424.9824.9924.8224.9724.77-0.04%43,742
Oct 10, 202424.9824.9924.9024.9824.780.04%1,206,306
Oct 9, 202424.9824.9924.9024.9724.77-0.28%104,765
Oct 8, 202425.0325.0424.9525.0424.84-106,790
Oct 7, 202425.0425.0424.9525.0424.84-0.44%147,767
Oct 4, 202425.1925.1925.0125.1524.95-0.36%138,028
Oct 3, 202425.1925.2425.1425.2425.040.16%196,855
Oct 2, 202425.2225.2525.1025.2025.00-93,079
Oct 1, 202425.1625.2225.1125.2025.000.48%63,372
Sep 30, 202425.2125.2425.0825.0824.88-0.63%111,975
Sep 27, 202425.1125.2425.0625.2425.040.96%51,769
Sep 26, 202425.1425.1425.0025.0024.80-0.48%62,656
Sep 25, 202425.1125.1225.0125.1224.920.16%131,713
Sep 24, 202425.1025.1525.0125.0824.88-0.36%211,832
Sep 23, 202425.1725.1725.0225.1724.97-0.32%80,087
Sep 20, 202425.2025.2525.0925.2524.97-50,231
Sep 19, 202425.1425.2524.9825.2524.970.40%220,230
Sep 18, 202425.1025.2425.0525.1524.87-256,663
Sep 17, 202425.1625.2525.0025.1524.87-248,620
Sep 16, 202425.2025.2125.0225.1524.87-0.04%348,297
Sep 13, 202425.1325.1825.0525.1624.880.24%92,369
Sep 12, 202425.2025.2025.0525.1024.82-0.16%154,706
Sep 11, 202425.1725.1725.0625.1424.86-0.12%223,122
Sep 10, 202425.1125.1725.0325.1724.890.24%79,017
Sep 9, 202425.0325.1224.9925.1124.83-0.04%50,205
Sep 6, 202425.0025.1424.9825.1224.840.48%64,121
Sep 5, 202424.9925.0024.9225.0024.720.20%112,004
Sep 4, 202424.9325.0324.9024.9524.68-170,370
Sep 3, 202424.8825.0024.8824.9524.680.44%86,755
Aug 30, 202424.8324.9324.7924.8424.57-0.20%86,022
Aug 29, 202424.8624.8924.7424.8924.620.40%59,526
Aug 28, 202424.8624.9324.7624.7924.52-0.56%93,169
Aug 27, 202424.8324.9324.7924.9324.660.20%139,278
Aug 26, 202424.9524.9524.7424.8824.610.12%215,691
Aug 23, 202424.8524.9224.8024.8524.580.08%169,499
Aug 22, 202424.9024.9024.7524.8324.56-0.12%125,574
Aug 21, 202424.8924.9024.8124.8624.59-0.12%163,210
Aug 20, 202424.8625.0124.7624.8924.620.53%233,422
Aug 19, 202424.8624.8624.7524.7624.49-0.40%95,252
Aug 16, 202424.9224.9324.8424.8624.52-0.16%33,996
Aug 15, 202424.9424.9424.8324.9024.56-0.32%42,574
Aug 14, 202425.0025.0124.9224.9824.64-108,052
Aug 13, 202424.9224.9824.8824.9824.640.16%64,275
Aug 12, 202424.9124.9424.8524.9424.600.16%156,634
Aug 9, 202424.8924.9324.8124.9024.56-0.12%33,965
Aug 8, 202424.9724.9724.8624.9324.59-0.32%100,995
Aug 7, 202425.0025.0624.9725.0124.670.04%157,034
Aug 6, 202425.1625.1624.8925.0024.66-0.87%9,914,352