PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	24.42	24.45	24.41	24.42	24.42	-	121,209
Feb 12, 2026	24.37	24.42	24.33	24.42	24.42	0.62%	195,332
Feb 11, 2026	24.35	24.35	24.27	24.27	24.27	-0.41%	138,872
Feb 10, 2026	24.40	24.40	24.30	24.37	24.37	0.21%	132,511
Feb 9, 2026	24.27	24.34	24.27	24.32	24.32	0.25%	203,483
Feb 6, 2026	24.35	24.35	24.26	24.26	24.26	-	120,489
Feb 5, 2026	24.24	24.30	24.24	24.26	24.26	0.04%	265,453
Feb 4, 2026	24.24	24.30	24.20	24.25	24.25	0.17%	117,868
Feb 3, 2026	24.25	24.25	24.18	24.21	24.21	-	92,628
Feb 2, 2026	24.15	24.22	24.15	24.21	24.21	0.21%	217,481
Jan 30, 2026	24.16	24.20	24.15	24.16	24.16	0.08%	158,377
Jan 29, 2026	24.11	24.17	24.11	24.14	24.14	-0.04%	285,078
Jan 28, 2026	24.16	24.18	24.10	24.15	24.15	-0.04%	1,621,136
Jan 27, 2026	24.16	24.21	24.15	24.16	24.16	0.04%	353,970
Jan 26, 2026	24.19	24.23	24.15	24.15	24.15	-0.08%	110,334
Jan 23, 2026	24.14	24.18	24.14	24.17	24.17	0.04%	183,962
Jan 22, 2026	24.12	24.16	24.11	24.16	24.16	-	237,723
Jan 21, 2026	24.09	24.16	24.04	24.16	24.16	0.37%	362,539
Jan 20, 2026	24.28	24.28	24.05	24.07	24.07	-1.05%	266,653
Jan 16, 2026	24.32	24.37	24.31	24.33	24.25	-0.14%	178,660
Jan 15, 2026	24.39	24.39	24.32	24.36	24.28	0.04%	149,145
Jan 14, 2026	24.35	24.35	24.31	24.35	24.27	0.16%	197,591
Jan 13, 2026	24.30	24.33	24.29	24.31	24.23	0.16%	228,021
Jan 12, 2026	24.34	24.34	24.27	24.27	24.19	-0.16%	179,486
Jan 9, 2026	24.22	24.32	24.22	24.31	24.23	0.37%	480,127
Jan 8, 2026	24.29	24.29	24.20	24.22	24.14	-0.21%	168,926
Jan 7, 2026	24.30	24.30	24.22	24.27	24.19	0.27%	140,021
Jan 6, 2026	24.20	24.23	24.16	24.21	24.13	0.06%	179,467
Jan 5, 2026	24.25	24.26	24.19	24.19	24.11	-0.08%	193,302
Jan 2, 2026	24.21	24.22	24.14	24.21	24.13	0.21%	206,092
Dec 31, 2025	24.16	24.20	24.15	24.16	24.08	0.04%	194,153
Dec 30, 2025	24.21	24.21	24.15	24.15	24.07	-0.02%	271,693
Dec 29, 2025	24.14	24.18	24.13	24.16	24.08	-0.02%	174,217
Dec 26, 2025	24.19	24.20	24.14	24.16	24.08	-0.25%	172,571
Dec 24, 2025	24.19	24.23	24.16	24.22	24.14	0.25%	103,621
Dec 23, 2025	24.13	24.18	24.11	24.16	24.08	0.08%	209,228
Dec 22, 2025	24.14	24.14	24.10	24.14	24.06	-0.25%	203,351
Dec 19, 2025	24.20	24.25	24.17	24.20	24.05	0.08%	212,321
Dec 18, 2025	24.25	24.27	24.15	24.18	24.03	-0.04%	283,215
Dec 17, 2025	24.22	24.24	24.15	24.19	24.04	-0.12%	147,785
Dec 16, 2025	24.21	24.22	24.09	24.22	24.07	0.29%	145,967
Dec 15, 2025	24.16	24.20	24.10	24.15	24.00	0.08%	297,882
Dec 12, 2025	24.12	24.15	24.10	24.13	23.98	-0.17%	201,748
Dec 11, 2025	24.18	24.23	24.15	24.17	24.02	-0.04%	105,050
Dec 10, 2025	24.11	24.18	24.11	24.18	24.03	0.17%	202,068
Dec 9, 2025	24.17	24.22	24.11	24.14	23.99	-0.04%	162,773
Dec 8, 2025	24.14	24.22	24.12	24.15	24.00	-0.08%	88,302
Dec 5, 2025	24.15	24.18	24.14	24.17	24.02	-	144,420
Dec 4, 2025	24.14	24.17	24.13	24.17	24.02	-0.17%	140,521
Dec 3, 2025	24.25	24.25	24.17	24.21	24.06	0.08%	128,581