Skip to main content
logo
Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.33
-0.01 (-0.04%)
At close: Nov 26, 2025, 4:00 PM EST
24.33
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST

PWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202524.2424.3324.2324.3324.33-0.04%188,920
Nov 25, 202524.3224.3424.2624.3424.340.37%290,142
Nov 24, 202524.3324.3324.2524.2524.25-0.37%220,189
Nov 21, 202524.3924.3924.3124.3424.270.08%243,565
Nov 20, 202524.3824.3824.2624.3224.25-0.25%221,361
Nov 19, 202524.3924.3924.3124.3824.300.04%175,466
Nov 18, 202524.3424.3724.3124.3724.290.16%208,638
Nov 17, 202524.2624.3424.2624.3324.260.29%267,210
Nov 14, 202524.3524.3624.2624.2624.19-0.21%93,178
Nov 13, 202524.3824.3824.2324.3124.24-0.04%240,458
Nov 12, 202524.3224.3924.2924.3224.25-0.04%578,430
Nov 11, 202524.3424.3424.3024.3324.260.21%123,192
Nov 10, 202524.2724.2924.2524.2824.210.04%138,549
Nov 7, 202524.2324.3024.2324.2724.20-82,314
Nov 6, 202524.2724.2724.2224.2724.200.37%190,935
Nov 5, 202524.2724.2724.1724.1824.11-0.37%386,913
Nov 4, 202524.2024.2824.2024.2724.200.17%189,239
Nov 3, 202524.2424.2824.2124.2324.16-0.21%193,689
Oct 31, 202524.2724.3024.2524.2824.210.12%136,257
Oct 30, 202524.2424.2624.1524.2524.180.08%207,868
Oct 29, 202524.2924.2924.2024.2324.16-0.29%341,852
Oct 28, 202524.3524.3524.2824.3024.23-0.04%138,329
Oct 27, 202524.3024.3324.2824.3124.24-0.04%207,056
Oct 24, 202524.3724.3724.2324.3224.25-0.04%296,492
Oct 23, 202524.2624.4124.2524.3324.260.12%389,278
Oct 22, 202524.3524.3624.2724.3024.230.04%135,315
Oct 21, 202524.3224.3424.2524.2924.22-0.04%103,995
Oct 20, 202524.3224.3224.2224.3024.23-0.21%91,528
Oct 17, 202524.2924.3524.2824.3524.210.12%184,132
Oct 16, 202524.2524.3224.2224.3224.180.37%215,300
Oct 15, 202524.1724.2524.1724.2324.090.33%707,996
Oct 14, 202524.2124.2224.0624.1524.01-0.37%155,051
Oct 13, 202524.0824.2424.0824.2424.100.66%56,772
Oct 10, 202524.1124.1224.0524.0823.940.29%328,175
Oct 9, 202524.0424.0423.9524.0123.870.08%130,570
Oct 8, 202524.0124.0423.9623.9923.85-0.04%558,398
Oct 7, 202524.0324.0323.9724.0023.86-0.04%174,592
Oct 6, 202523.9824.0123.9424.0123.870.21%346,654
Oct 3, 202523.9723.9923.9623.9623.82-0.04%214,584
Oct 2, 202524.0324.0323.9423.9723.83-235,074
Oct 1, 202524.0324.0323.9623.9723.830.21%214,231
Sep 30, 202523.9123.9623.9123.9223.78-684,189
Sep 29, 202523.8623.9423.8623.9223.780.21%282,087
Sep 26, 202523.8823.8923.8523.8723.730.04%199,329
Sep 25, 202523.8623.8723.8223.8623.72-0.17%523,739
Sep 24, 202523.8723.9223.8723.9023.76-0.17%164,148
Sep 23, 202523.9524.0023.9023.9423.80-244,854
Sep 22, 202523.9923.9923.9323.9423.80-0.29%299,019
Sep 19, 202524.0224.0523.9624.0123.80-0.17%476,492
Sep 18, 202524.0924.0923.9424.0523.84-0.08%457,423