Skip to main content
Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.64
-0.11 (-0.44%)
At close: Oct 31, 2024, 4:00 PM
24.65
+0.01 (0.04%)
After-hours: Oct 31, 2024, 5:59 PM EDT

PWZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202424.6924.7424.6424.6424.64-0.44%123,088
Oct 30, 202424.7924.7924.6924.7524.750.12%44,000
Oct 29, 202424.6724.7824.6324.7224.72-0.24%72,107
Oct 28, 202424.8724.8924.7424.7824.78-0.12%53,700
Oct 25, 202424.8124.9124.6624.8124.810.61%168,431
Oct 24, 202424.6624.7424.5424.6624.660.04%86,943
Oct 23, 202424.6624.6624.5024.6524.65-0.20%113,033
Oct 22, 202424.8424.8424.7024.7024.70-0.84%57,000
Oct 21, 202425.0125.0224.8024.9124.91-0.72%103,900
Oct 18, 202425.0325.0925.0225.0925.020.56%141,200
Oct 17, 202424.9425.0124.9324.9524.88-0.52%57,000
Oct 16, 202425.1125.1125.0125.0825.010.12%47,119
Oct 15, 202425.0425.0524.9125.0524.980.48%51,949
Oct 14, 202424.8424.9324.8424.9324.86-0.16%63,240
Oct 11, 202424.9824.9924.8224.9724.90-0.04%43,742
Oct 10, 202424.9824.9924.9024.9824.910.04%1,206,306
Oct 9, 202424.9824.9924.9024.9724.90-0.28%104,800
Oct 8, 202425.0325.0424.9525.0424.97-106,800
Oct 7, 202425.0425.0424.9525.0424.97-0.44%147,800
Oct 4, 202425.1925.1925.0125.1525.08-0.36%138,028
Oct 3, 202425.1925.2425.1425.2425.170.16%196,900
Oct 2, 202425.2225.2525.1025.2025.13-93,100
Oct 1, 202425.1625.2225.1125.2025.130.48%63,400
Sep 30, 202425.2125.2425.0825.0825.01-0.63%112,000
Sep 27, 202425.1125.2425.0625.2425.170.96%51,800
Sep 26, 202425.1425.1425.0025.0024.93-0.48%62,700
Sep 25, 202425.1125.1225.0125.1225.050.16%131,713
Sep 24, 202425.1025.1525.0125.0825.01-0.36%211,832
Sep 23, 202425.1725.1725.0225.1725.10-0.32%80,087
Sep 20, 202425.2025.2525.0925.2525.17-50,231
Sep 19, 202425.1425.2524.9825.2525.170.40%220,230
Sep 18, 202425.1025.2425.0525.1525.07-256,700
Sep 17, 202425.1625.2525.0025.1525.07-248,620
Sep 16, 202425.2025.2125.0225.1525.07-0.04%348,300
Sep 13, 202425.1325.1825.0525.1625.080.24%92,400
Sep 12, 202425.2025.2025.0525.1025.02-0.16%154,706
Sep 11, 202425.1725.1725.0625.1425.06-0.12%223,122
Sep 10, 202425.1125.1725.0325.1725.090.24%79,017
Sep 9, 202425.0325.1224.9925.1125.03-0.04%50,205
Sep 6, 202425.0025.1424.9825.1225.040.48%64,121
Sep 5, 202424.9925.0024.9225.0024.920.20%112,004
Sep 4, 202424.9325.0324.9024.9524.87-170,400
Sep 3, 202424.8825.0024.8824.9524.870.44%86,800
Aug 30, 202424.8324.9324.7924.8424.76-0.20%86,022
Aug 29, 202424.8624.8924.7424.8924.810.40%59,526
Aug 28, 202424.8624.9324.7624.7924.71-0.56%93,200
Aug 27, 202424.8324.9324.7924.9324.850.20%139,300
Aug 26, 202424.9524.9524.7424.8824.800.12%215,700
Aug 23, 202424.8524.9224.8024.8524.850.08%169,500
Aug 22, 202424.9024.9024.7524.8324.83-0.12%125,600
Aug 21, 202424.8924.9024.8124.8624.86-0.12%163,210
Aug 20, 202424.8625.0124.7624.8924.890.53%233,422
Aug 19, 202424.8624.8624.7524.7624.76-0.40%95,300
Aug 16, 202424.9224.9324.8424.8624.80-0.16%34,000
Aug 15, 202424.9424.9424.8324.9024.84-0.32%42,600
Aug 14, 202425.0025.0124.9224.9824.92-108,100
Aug 13, 202424.9224.9824.8824.9824.920.16%64,300
Aug 12, 202424.9124.9424.8524.9424.880.16%156,634
Aug 9, 202424.8924.9324.8124.9024.84-0.12%34,000
Aug 8, 202424.9724.9724.8624.9324.87-0.32%101,000
Aug 7, 202425.0025.0624.9725.0124.940.04%157,034
Aug 6, 202425.1625.1624.8925.0024.93-0.87%9,914,400
Aug 5, 202425.1425.2425.0625.2225.150.88%132,000
Aug 2, 202425.1025.1725.0025.0024.930.08%165,800
Aug 1, 202425.0025.0324.9124.9824.920.04%419,248
Jul 31, 202424.9024.9724.6424.9724.910.28%74,900
Jul 30, 202424.8724.9024.8024.9024.840.04%197,900
Jul 29, 202424.9024.9024.7824.8924.83-318,315
Jul 26, 202424.8824.8924.7424.8924.830.40%84,426
Jul 25, 202424.7824.8624.6924.7924.730.65%75,002
Jul 24, 202424.8624.8624.6324.6324.57-0.69%48,414
Jul 23, 202424.8524.9624.7524.8024.740.12%55,615
Jul 22, 202424.8724.8724.7024.7724.71-0.12%53,691
Jul 19, 202424.9324.9324.8024.8024.73-0.64%52,794
Jul 18, 202424.9624.9624.8924.9624.890.16%48,279
Jul 17, 202424.9424.9624.9024.9224.85-0.04%114,529
Jul 16, 202424.9324.9524.9024.9324.860.08%151,615
Jul 15, 202424.9224.9224.8424.9124.84-0.08%60,320
Jul 12, 202424.9524.9624.9024.9324.86-0.08%65,051
Jul 11, 202424.9524.9624.9024.9524.880.32%128,398
Jul 10, 202424.9024.9024.8124.8724.800.12%96,829
Jul 9, 202424.8324.8524.7924.8424.770.49%61,929
Jul 8, 202424.8724.8724.7224.7224.65-0.68%123,001
Jul 5, 202424.8624.9024.7224.8924.820.24%89,082
Jul 3, 202424.7424.8324.7324.8324.760.61%49,170
Jul 2, 202424.7424.7524.6224.6824.610.20%211,054
Jul 1, 202424.6324.6424.5824.6324.56-0.16%238,819
Jun 28, 202424.8424.8424.6524.6724.60-0.44%49,388
Jun 27, 202424.7224.7924.7124.7824.710.24%81,325
Jun 26, 202424.8424.8424.7024.7224.65-0.44%58,281
Jun 25, 202424.8624.8624.8024.8324.76-0.08%68,448
Jun 24, 202424.9424.9424.7824.8524.78-0.20%184,037
Jun 21, 202425.0025.0124.8624.9024.83-63,974
Jun 20, 202424.9225.0424.8024.9024.83-0.64%273,686
Jun 18, 202424.9625.0624.8725.0624.990.80%160,904
Jun 17, 202424.9324.9324.8324.8624.79-0.32%93,162
Jun 14, 202424.9524.9524.8524.9424.870.12%60,133
Jun 13, 202424.8324.9424.8324.9124.840.57%428,594
Jun 12, 202424.7224.8324.7224.7724.700.36%100,818
Jun 11, 202424.6524.6924.6224.6824.610.20%52,407