Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.23
-0.05 (-0.21%)
Nov 3, 2025, 4:00 PM EST - Market closed
PWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 24.24 | 24.28 | 24.21 | 24.23 | 24.23 | -0.21% | 193,689 |
| Oct 31, 2025 | 24.27 | 24.30 | 24.25 | 24.28 | 24.28 | 0.12% | 136,257 |
| Oct 30, 2025 | 24.24 | 24.26 | 24.15 | 24.25 | 24.25 | 0.08% | 207,868 |
| Oct 29, 2025 | 24.29 | 24.29 | 24.20 | 24.23 | 24.23 | -0.29% | 341,852 |
| Oct 28, 2025 | 24.35 | 24.35 | 24.28 | 24.30 | 24.30 | -0.04% | 138,329 |
| Oct 27, 2025 | 24.30 | 24.33 | 24.28 | 24.31 | 24.31 | -0.04% | 207,056 |
| Oct 24, 2025 | 24.37 | 24.37 | 24.23 | 24.32 | 24.32 | -0.04% | 296,492 |
| Oct 23, 2025 | 24.26 | 24.41 | 24.25 | 24.33 | 24.33 | 0.12% | 389,278 |
| Oct 22, 2025 | 24.35 | 24.36 | 24.27 | 24.30 | 24.30 | 0.04% | 135,315 |
| Oct 21, 2025 | 24.32 | 24.34 | 24.25 | 24.29 | 24.29 | -0.04% | 103,995 |
| Oct 20, 2025 | 24.32 | 24.32 | 24.22 | 24.30 | 24.30 | -0.21% | 91,528 |
| Oct 17, 2025 | 24.29 | 24.35 | 24.28 | 24.35 | 24.28 | 0.12% | 184,132 |
| Oct 16, 2025 | 24.25 | 24.32 | 24.22 | 24.32 | 24.25 | 0.37% | 215,300 |
| Oct 15, 2025 | 24.17 | 24.25 | 24.17 | 24.23 | 24.16 | 0.33% | 707,996 |
| Oct 14, 2025 | 24.21 | 24.22 | 24.06 | 24.15 | 24.08 | -0.37% | 155,051 |
| Oct 13, 2025 | 24.08 | 24.24 | 24.08 | 24.24 | 24.17 | 0.66% | 56,772 |
| Oct 10, 2025 | 24.11 | 24.12 | 24.05 | 24.08 | 24.01 | 0.29% | 328,175 |
| Oct 9, 2025 | 24.04 | 24.04 | 23.95 | 24.01 | 23.94 | 0.08% | 130,570 |
| Oct 8, 2025 | 24.01 | 24.04 | 23.96 | 23.99 | 23.92 | -0.04% | 558,398 |
| Oct 7, 2025 | 24.03 | 24.03 | 23.97 | 24.00 | 23.93 | -0.04% | 174,592 |
| Oct 6, 2025 | 23.98 | 24.01 | 23.94 | 24.01 | 23.94 | 0.21% | 346,654 |
| Oct 3, 2025 | 23.97 | 23.99 | 23.96 | 23.96 | 23.89 | -0.04% | 214,584 |
| Oct 2, 2025 | 24.03 | 24.03 | 23.94 | 23.97 | 23.90 | - | 235,074 |
| Oct 1, 2025 | 24.03 | 24.03 | 23.96 | 23.97 | 23.90 | 0.21% | 214,231 |
| Sep 30, 2025 | 23.91 | 23.96 | 23.91 | 23.92 | 23.85 | - | 684,189 |
| Sep 29, 2025 | 23.86 | 23.94 | 23.86 | 23.92 | 23.85 | 0.21% | 282,087 |
| Sep 26, 2025 | 23.88 | 23.89 | 23.85 | 23.87 | 23.80 | 0.04% | 199,329 |
| Sep 25, 2025 | 23.86 | 23.87 | 23.82 | 23.86 | 23.79 | -0.17% | 523,739 |
| Sep 24, 2025 | 23.87 | 23.92 | 23.87 | 23.90 | 23.83 | -0.17% | 164,148 |
| Sep 23, 2025 | 23.95 | 24.00 | 23.90 | 23.94 | 23.87 | - | 244,854 |
| Sep 22, 2025 | 23.99 | 23.99 | 23.93 | 23.94 | 23.87 | -0.29% | 299,019 |
| Sep 19, 2025 | 24.02 | 24.05 | 23.96 | 24.01 | 23.88 | -0.17% | 476,492 |
| Sep 18, 2025 | 24.09 | 24.09 | 23.94 | 24.05 | 23.92 | -0.08% | 457,423 |
| Sep 17, 2025 | 24.08 | 24.11 | 23.99 | 24.07 | 23.94 | 0.33% | 255,302 |
| Sep 16, 2025 | 24.00 | 24.01 | 23.96 | 23.99 | 23.86 | 0.17% | 206,442 |
| Sep 15, 2025 | 23.99 | 23.99 | 23.93 | 23.95 | 23.82 | 0.21% | 297,730 |
| Sep 12, 2025 | 23.88 | 23.93 | 23.85 | 23.90 | 23.77 | -0.13% | 363,603 |
| Sep 11, 2025 | 23.88 | 23.95 | 23.88 | 23.93 | 23.80 | 0.38% | 946,352 |
| Sep 10, 2025 | 23.78 | 23.86 | 23.76 | 23.84 | 23.71 | 0.42% | 558,074 |
| Sep 9, 2025 | 23.81 | 23.81 | 23.70 | 23.74 | 23.61 | 0.13% | 741,093 |
| Sep 8, 2025 | 23.54 | 23.71 | 23.54 | 23.71 | 23.58 | 0.72% | 991,411 |
| Sep 5, 2025 | 23.39 | 23.54 | 23.35 | 23.54 | 23.41 | 1.29% | 1,006,652 |
| Sep 4, 2025 | 23.20 | 23.38 | 23.18 | 23.24 | 23.11 | 0.39% | 1,354,108 |
| Sep 3, 2025 | 23.09 | 23.19 | 23.05 | 23.15 | 23.02 | 0.43% | 1,198,403 |
| Sep 2, 2025 | 23.12 | 23.12 | 23.03 | 23.05 | 22.92 | -0.30% | 1,159,487 |
| Aug 29, 2025 | 23.11 | 23.16 | 23.11 | 23.12 | 22.99 | -0.13% | 820,685 |
| Aug 28, 2025 | 23.10 | 23.15 | 23.09 | 23.15 | 23.02 | 0.13% | 2,615,692 |
| Aug 27, 2025 | 23.12 | 23.12 | 23.06 | 23.12 | 22.99 | 0.04% | 1,043,485 |
| Aug 26, 2025 | 23.09 | 23.13 | 23.07 | 23.11 | 22.98 | 0.26% | 952,686 |
| Aug 25, 2025 | 23.10 | 23.12 | 23.05 | 23.05 | 22.92 | -0.13% | 1,804,523 |