Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.27
+0.07 (0.27%)
At close: Jan 7, 2026, 4:00 PM EST
24.27
0.00 (0.00%)
After-hours: Jan 7, 2026, 6:30 PM EST
PWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 24.30 | 24.30 | 24.22 | 24.24 | - | 0.12% | 21,611 |
| Jan 6, 2026 | 24.20 | 24.23 | 24.16 | 24.21 | 24.21 | 0.06% | 179,267 |
| Jan 5, 2026 | 24.25 | 24.26 | 24.19 | 24.19 | 24.19 | -0.08% | 193,302 |
| Jan 2, 2026 | 24.21 | 24.22 | 24.14 | 24.21 | 24.21 | 0.21% | 206,092 |
| Dec 31, 2025 | 24.16 | 24.20 | 24.15 | 24.16 | 24.16 | 0.04% | 194,153 |
| Dec 30, 2025 | 24.21 | 24.21 | 24.15 | 24.15 | 24.15 | -0.02% | 271,693 |
| Dec 29, 2025 | 24.14 | 24.18 | 24.13 | 24.16 | 24.16 | -0.02% | 174,217 |
| Dec 26, 2025 | 24.19 | 24.20 | 24.14 | 24.16 | 24.16 | -0.25% | 172,570 |
| Dec 24, 2025 | 24.19 | 24.23 | 24.16 | 24.22 | 24.22 | 0.25% | 103,621 |
| Dec 23, 2025 | 24.13 | 24.18 | 24.11 | 24.16 | 24.16 | 0.08% | 209,228 |
| Dec 22, 2025 | 24.14 | 24.14 | 24.10 | 24.14 | 24.14 | -0.25% | 203,351 |
| Dec 19, 2025 | 24.20 | 24.25 | 24.17 | 24.20 | 24.13 | 0.08% | 212,321 |
| Dec 18, 2025 | 24.25 | 24.27 | 24.15 | 24.18 | 24.11 | -0.04% | 283,215 |
| Dec 17, 2025 | 24.22 | 24.24 | 24.15 | 24.19 | 24.12 | -0.12% | 147,785 |
| Dec 16, 2025 | 24.21 | 24.22 | 24.09 | 24.22 | 24.15 | 0.29% | 145,967 |
| Dec 15, 2025 | 24.16 | 24.20 | 24.10 | 24.15 | 24.08 | 0.08% | 297,882 |
| Dec 12, 2025 | 24.12 | 24.15 | 24.10 | 24.13 | 24.06 | -0.17% | 201,748 |
| Dec 11, 2025 | 24.18 | 24.23 | 24.15 | 24.17 | 24.10 | -0.04% | 105,050 |
| Dec 10, 2025 | 24.11 | 24.18 | 24.11 | 24.18 | 24.11 | 0.17% | 202,068 |
| Dec 9, 2025 | 24.17 | 24.22 | 24.11 | 24.14 | 24.07 | -0.04% | 162,773 |
| Dec 8, 2025 | 24.14 | 24.22 | 24.12 | 24.15 | 24.08 | -0.08% | 88,302 |
| Dec 5, 2025 | 24.15 | 24.18 | 24.14 | 24.17 | 24.10 | - | 144,420 |
| Dec 4, 2025 | 24.14 | 24.17 | 24.13 | 24.17 | 24.10 | -0.17% | 140,521 |
| Dec 3, 2025 | 24.25 | 24.25 | 24.17 | 24.21 | 24.14 | 0.08% | 128,581 |
| Dec 2, 2025 | 24.20 | 24.24 | 24.15 | 24.19 | 24.12 | -0.08% | 143,518 |
| Dec 1, 2025 | 24.30 | 24.30 | 24.16 | 24.21 | 24.14 | -0.45% | 277,543 |
| Nov 28, 2025 | 24.30 | 24.33 | 24.29 | 24.32 | 24.24 | -0.04% | 80,014 |
| Nov 26, 2025 | 24.24 | 24.33 | 24.23 | 24.33 | 24.25 | -0.04% | 188,920 |
| Nov 25, 2025 | 24.32 | 24.34 | 24.26 | 24.34 | 24.26 | 0.37% | 290,142 |
| Nov 24, 2025 | 24.33 | 24.33 | 24.25 | 24.25 | 24.17 | -0.37% | 220,189 |
| Nov 21, 2025 | 24.39 | 24.39 | 24.31 | 24.34 | 24.19 | 0.08% | 243,565 |
| Nov 20, 2025 | 24.38 | 24.38 | 24.26 | 24.32 | 24.17 | -0.25% | 221,361 |
| Nov 19, 2025 | 24.39 | 24.39 | 24.31 | 24.38 | 24.23 | 0.04% | 175,466 |
| Nov 18, 2025 | 24.34 | 24.37 | 24.31 | 24.37 | 24.22 | 0.16% | 208,638 |
| Nov 17, 2025 | 24.26 | 24.34 | 24.26 | 24.33 | 24.18 | 0.29% | 267,210 |
| Nov 14, 2025 | 24.35 | 24.36 | 24.26 | 24.26 | 24.11 | -0.21% | 93,178 |
| Nov 13, 2025 | 24.38 | 24.38 | 24.23 | 24.31 | 24.16 | -0.04% | 240,458 |
| Nov 12, 2025 | 24.32 | 24.39 | 24.29 | 24.32 | 24.17 | -0.04% | 578,430 |
| Nov 11, 2025 | 24.34 | 24.34 | 24.30 | 24.33 | 24.18 | 0.21% | 123,192 |
| Nov 10, 2025 | 24.27 | 24.29 | 24.25 | 24.28 | 24.13 | 0.04% | 138,549 |
| Nov 7, 2025 | 24.23 | 24.30 | 24.23 | 24.27 | 24.12 | - | 82,314 |
| Nov 6, 2025 | 24.27 | 24.27 | 24.22 | 24.27 | 24.12 | 0.37% | 190,935 |
| Nov 5, 2025 | 24.27 | 24.27 | 24.17 | 24.18 | 24.03 | -0.37% | 386,913 |
| Nov 4, 2025 | 24.20 | 24.28 | 24.20 | 24.27 | 24.12 | 0.17% | 189,239 |
| Nov 3, 2025 | 24.24 | 24.28 | 24.21 | 24.23 | 24.08 | -0.21% | 193,689 |
| Oct 31, 2025 | 24.27 | 24.30 | 24.25 | 24.28 | 24.13 | 0.12% | 136,257 |
| Oct 30, 2025 | 24.24 | 24.26 | 24.15 | 24.25 | 24.10 | 0.08% | 207,868 |
| Oct 29, 2025 | 24.29 | 24.29 | 24.20 | 24.23 | 24.08 | -0.29% | 341,852 |
| Oct 28, 2025 | 24.35 | 24.35 | 24.28 | 24.30 | 24.15 | -0.04% | 138,329 |
| Oct 27, 2025 | 24.30 | 24.33 | 24.28 | 24.31 | 24.16 | -0.04% | 207,056 |