Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
24.19
-0.03 (-0.12%)
At close: Dec 17, 2025, 4:00 PM EST
24.19
0.00 (0.00%)
After-hours: Dec 17, 2025, 4:10 PM EST
PWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.22 | 24.24 | 24.17 | 24.16 | - | -0.27% | 82,370 |
| Dec 16, 2025 | 24.21 | 24.22 | 24.09 | 24.22 | 24.22 | 0.29% | 145,967 |
| Dec 15, 2025 | 24.16 | 24.20 | 24.10 | 24.15 | 24.15 | 0.08% | 297,882 |
| Dec 12, 2025 | 24.12 | 24.15 | 24.10 | 24.13 | 24.13 | -0.17% | 201,748 |
| Dec 11, 2025 | 24.18 | 24.23 | 24.15 | 24.17 | 24.17 | -0.04% | 105,050 |
| Dec 10, 2025 | 24.11 | 24.18 | 24.11 | 24.18 | 24.18 | 0.17% | 202,068 |
| Dec 9, 2025 | 24.17 | 24.22 | 24.11 | 24.14 | 24.14 | -0.04% | 162,773 |
| Dec 8, 2025 | 24.14 | 24.22 | 24.12 | 24.15 | 24.15 | -0.08% | 88,302 |
| Dec 5, 2025 | 24.15 | 24.18 | 24.14 | 24.17 | 24.17 | - | 144,420 |
| Dec 4, 2025 | 24.14 | 24.17 | 24.13 | 24.17 | 24.17 | -0.17% | 140,521 |
| Dec 3, 2025 | 24.25 | 24.25 | 24.17 | 24.21 | 24.21 | 0.08% | 128,581 |
| Dec 2, 2025 | 24.20 | 24.24 | 24.15 | 24.19 | 24.19 | -0.08% | 143,518 |
| Dec 1, 2025 | 24.30 | 24.30 | 24.16 | 24.21 | 24.21 | -0.45% | 277,543 |
| Nov 28, 2025 | 24.30 | 24.33 | 24.29 | 24.32 | 24.32 | -0.04% | 80,014 |
| Nov 26, 2025 | 24.24 | 24.33 | 24.23 | 24.33 | 24.33 | -0.04% | 188,920 |
| Nov 25, 2025 | 24.32 | 24.34 | 24.26 | 24.34 | 24.34 | 0.37% | 290,142 |
| Nov 24, 2025 | 24.33 | 24.33 | 24.25 | 24.25 | 24.25 | -0.37% | 220,189 |
| Nov 21, 2025 | 24.39 | 24.39 | 24.31 | 24.34 | 24.27 | 0.08% | 243,565 |
| Nov 20, 2025 | 24.38 | 24.38 | 24.26 | 24.32 | 24.25 | -0.25% | 221,361 |
| Nov 19, 2025 | 24.39 | 24.39 | 24.31 | 24.38 | 24.30 | 0.04% | 175,466 |
| Nov 18, 2025 | 24.34 | 24.37 | 24.31 | 24.37 | 24.29 | 0.16% | 208,638 |
| Nov 17, 2025 | 24.26 | 24.34 | 24.26 | 24.33 | 24.26 | 0.29% | 267,210 |
| Nov 14, 2025 | 24.35 | 24.36 | 24.26 | 24.26 | 24.19 | -0.21% | 93,178 |
| Nov 13, 2025 | 24.38 | 24.38 | 24.23 | 24.31 | 24.24 | -0.04% | 240,458 |
| Nov 12, 2025 | 24.32 | 24.39 | 24.29 | 24.32 | 24.25 | -0.04% | 578,430 |
| Nov 11, 2025 | 24.34 | 24.34 | 24.30 | 24.33 | 24.26 | 0.21% | 123,192 |
| Nov 10, 2025 | 24.27 | 24.29 | 24.25 | 24.28 | 24.21 | 0.04% | 138,549 |
| Nov 7, 2025 | 24.23 | 24.30 | 24.23 | 24.27 | 24.20 | - | 82,314 |
| Nov 6, 2025 | 24.27 | 24.27 | 24.22 | 24.27 | 24.20 | 0.37% | 190,935 |
| Nov 5, 2025 | 24.27 | 24.27 | 24.17 | 24.18 | 24.11 | -0.37% | 386,913 |
| Nov 4, 2025 | 24.20 | 24.28 | 24.20 | 24.27 | 24.20 | 0.17% | 189,239 |
| Nov 3, 2025 | 24.24 | 24.28 | 24.21 | 24.23 | 24.16 | -0.21% | 193,689 |
| Oct 31, 2025 | 24.27 | 24.30 | 24.25 | 24.28 | 24.21 | 0.12% | 136,257 |
| Oct 30, 2025 | 24.24 | 24.26 | 24.15 | 24.25 | 24.18 | 0.08% | 207,868 |
| Oct 29, 2025 | 24.29 | 24.29 | 24.20 | 24.23 | 24.16 | -0.29% | 341,852 |
| Oct 28, 2025 | 24.35 | 24.35 | 24.28 | 24.30 | 24.23 | -0.04% | 138,329 |
| Oct 27, 2025 | 24.30 | 24.33 | 24.28 | 24.31 | 24.24 | -0.04% | 207,056 |
| Oct 24, 2025 | 24.37 | 24.37 | 24.23 | 24.32 | 24.25 | -0.04% | 296,492 |
| Oct 23, 2025 | 24.26 | 24.41 | 24.25 | 24.33 | 24.26 | 0.12% | 389,278 |
| Oct 22, 2025 | 24.35 | 24.36 | 24.27 | 24.30 | 24.23 | 0.04% | 135,315 |
| Oct 21, 2025 | 24.32 | 24.34 | 24.25 | 24.29 | 24.22 | -0.04% | 103,995 |
| Oct 20, 2025 | 24.32 | 24.32 | 24.22 | 24.30 | 24.23 | -0.21% | 91,528 |
| Oct 17, 2025 | 24.29 | 24.35 | 24.28 | 24.35 | 24.21 | 0.12% | 184,132 |
| Oct 16, 2025 | 24.25 | 24.32 | 24.22 | 24.32 | 24.18 | 0.37% | 215,300 |
| Oct 15, 2025 | 24.17 | 24.25 | 24.17 | 24.23 | 24.09 | 0.33% | 707,996 |
| Oct 14, 2025 | 24.21 | 24.22 | 24.06 | 24.15 | 24.01 | -0.37% | 155,051 |
| Oct 13, 2025 | 24.08 | 24.24 | 24.08 | 24.24 | 24.10 | 0.66% | 56,772 |
| Oct 10, 2025 | 24.11 | 24.12 | 24.05 | 24.08 | 23.94 | 0.29% | 328,175 |
| Oct 9, 2025 | 24.04 | 24.04 | 23.95 | 24.01 | 23.87 | 0.08% | 130,570 |
| Oct 8, 2025 | 24.01 | 24.04 | 23.96 | 23.99 | 23.85 | -0.04% | 558,398 |