Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
23.81
+0.08 (0.34%)
At close: Mar 30, 2026, 4:00 PM EDT
23.81
0.00 (0.00%)
After-hours: Mar 30, 2026, 8:00 PM EDT
PWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.75 | 23.82 | 23.70 | 23.81 | 23.81 | 0.34% | 223,942 |
| Mar 27, 2026 | 23.66 | 23.73 | 23.58 | 23.73 | 23.73 | 0.30% | 557,293 |
| Mar 26, 2026 | 23.76 | 23.76 | 23.64 | 23.66 | 23.66 | -0.42% | 510,067 |
| Mar 25, 2026 | 23.77 | 23.78 | 23.71 | 23.76 | 23.76 | 0.13% | 356,616 |
| Mar 24, 2026 | 23.89 | 23.89 | 23.66 | 23.73 | 23.73 | -0.67% | 358,394 |
| Mar 23, 2026 | 23.88 | 23.92 | 23.84 | 23.89 | 23.89 | -0.04% | 325,378 |
| Mar 20, 2026 | 24.15 | 24.16 | 23.87 | 23.90 | 23.82 | -1.04% | 492,186 |
| Mar 19, 2026 | 24.19 | 24.19 | 24.06 | 24.15 | 24.07 | - | 107,052 |
| Mar 18, 2026 | 24.20 | 24.25 | 24.15 | 24.15 | 24.07 | -0.33% | 223,688 |
| Mar 17, 2026 | 24.26 | 24.26 | 24.20 | 24.23 | 24.15 | - | 109,257 |
| Mar 16, 2026 | 24.27 | 24.29 | 24.19 | 24.23 | 24.15 | 0.08% | 119,829 |
| Mar 13, 2026 | 24.06 | 24.21 | 24.06 | 24.21 | 24.13 | 0.62% | 167,060 |
| Mar 12, 2026 | 24.21 | 24.21 | 24.02 | 24.06 | 23.98 | -0.62% | 367,154 |
| Mar 11, 2026 | 24.22 | 24.26 | 24.17 | 24.21 | 24.13 | -0.25% | 167,991 |
| Mar 10, 2026 | 24.30 | 24.30 | 24.25 | 24.27 | 24.19 | -0.04% | 144,677 |
| Mar 9, 2026 | 24.30 | 24.30 | 24.25 | 24.28 | 24.20 | - | 156,581 |
| Mar 6, 2026 | 24.37 | 24.37 | 24.25 | 24.28 | 24.20 | -0.29% | 207,735 |
| Mar 5, 2026 | 24.30 | 24.35 | 24.27 | 24.35 | 24.27 | -0.04% | 142,004 |
| Mar 4, 2026 | 24.36 | 24.41 | 24.35 | 24.36 | 24.28 | - | 154,899 |
| Mar 3, 2026 | 24.39 | 24.42 | 24.32 | 24.36 | 24.28 | -0.57% | 203,469 |
| Mar 2, 2026 | 24.56 | 24.56 | 24.46 | 24.50 | 24.42 | -0.37% | 153,131 |
| Feb 27, 2026 | 24.59 | 24.59 | 24.55 | 24.59 | 24.51 | 0.16% | 128,003 |
| Feb 26, 2026 | 24.53 | 24.56 | 24.51 | 24.55 | 24.47 | 0.33% | 214,886 |
| Feb 25, 2026 | 24.48 | 24.51 | 24.45 | 24.47 | 24.39 | -0.04% | 149,890 |
| Feb 24, 2026 | 24.48 | 24.49 | 24.41 | 24.48 | 24.40 | 0.12% | 123,650 |
| Feb 23, 2026 | 24.46 | 24.46 | 24.41 | 24.45 | 24.37 | -0.24% | 86,830 |
| Feb 20, 2026 | 24.52 | 24.52 | 24.45 | 24.51 | 24.35 | 0.12% | 144,043 |
| Feb 19, 2026 | 24.48 | 24.50 | 24.45 | 24.48 | 24.32 | 0.04% | 265,488 |
| Feb 18, 2026 | 24.45 | 24.48 | 24.44 | 24.47 | 24.32 | - | 78,965 |
| Feb 17, 2026 | 24.57 | 24.57 | 24.43 | 24.47 | 24.32 | 0.20% | 232,454 |
| Feb 13, 2026 | 24.42 | 24.45 | 24.41 | 24.42 | 24.27 | - | 121,210 |
| Feb 12, 2026 | 24.37 | 24.42 | 24.33 | 24.42 | 24.27 | 0.62% | 195,332 |
| Feb 11, 2026 | 24.35 | 24.35 | 24.27 | 24.27 | 24.12 | -0.41% | 138,872 |
| Feb 10, 2026 | 24.40 | 24.40 | 24.30 | 24.37 | 24.22 | 0.21% | 132,511 |
| Feb 9, 2026 | 24.27 | 24.34 | 24.27 | 24.32 | 24.17 | 0.25% | 203,483 |
| Feb 6, 2026 | 24.35 | 24.35 | 24.26 | 24.26 | 24.11 | - | 120,489 |
| Feb 5, 2026 | 24.24 | 24.30 | 24.24 | 24.26 | 24.11 | 0.04% | 265,453 |
| Feb 4, 2026 | 24.24 | 24.30 | 24.20 | 24.25 | 24.10 | 0.17% | 117,868 |
| Feb 3, 2026 | 24.25 | 24.25 | 24.18 | 24.21 | 24.06 | - | 92,628 |
| Feb 2, 2026 | 24.15 | 24.22 | 24.15 | 24.21 | 24.06 | 0.21% | 217,481 |
| Jan 30, 2026 | 24.16 | 24.20 | 24.15 | 24.16 | 24.01 | 0.08% | 158,377 |
| Jan 29, 2026 | 24.11 | 24.17 | 24.11 | 24.14 | 23.99 | -0.04% | 285,078 |
| Jan 28, 2026 | 24.16 | 24.18 | 24.10 | 24.15 | 24.00 | -0.04% | 1,621,136 |
| Jan 27, 2026 | 24.16 | 24.21 | 24.15 | 24.16 | 24.01 | 0.04% | 353,970 |
| Jan 26, 2026 | 24.19 | 24.23 | 24.15 | 24.15 | 24.00 | -0.08% | 110,334 |
| Jan 23, 2026 | 24.14 | 24.18 | 24.14 | 24.17 | 24.02 | 0.04% | 183,962 |
| Jan 22, 2026 | 24.12 | 24.16 | 24.11 | 24.16 | 24.01 | - | 237,723 |
| Jan 21, 2026 | 24.09 | 24.16 | 24.04 | 24.16 | 24.01 | 0.37% | 362,539 |
| Jan 20, 2026 | 24.28 | 24.28 | 24.05 | 24.07 | 23.92 | -1.05% | 266,736 |
| Jan 16, 2026 | 24.32 | 24.37 | 24.31 | 24.33 | 24.09 | -0.14% | 178,660 |