Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
23.00
-0.08 (-0.35%)
Aug 8, 2025, 4:00 PM - Market closed
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 23.04 | 23.09 | 23.00 | 23.00 | 23.00 | -0.35% | 697,511 |
| Aug 7, 2025 | 23.05 | 23.14 | 23.05 | 23.08 | 23.08 | 0.30% | 747,696 |
| Aug 6, 2025 | 23.05 | 23.10 | 23.00 | 23.01 | 23.01 | -0.43% | 930,881 |
| Aug 5, 2025 | 23.05 | 23.12 | 23.05 | 23.11 | 23.11 | 0.22% | 588,095 |
| Aug 4, 2025 | 23.10 | 23.11 | 23.06 | 23.06 | 23.06 | -0.13% | 853,106 |
| Aug 1, 2025 | 23.04 | 23.11 | 23.04 | 23.09 | 23.09 | 0.83% | 1,045,201 |
| Jul 31, 2025 | 22.92 | 22.93 | 22.88 | 22.90 | 22.90 | 0.35% | 867,438 |
| Jul 30, 2025 | 22.86 | 22.92 | 22.82 | 22.82 | 22.82 | -0.17% | 743,596 |
| Jul 29, 2025 | 22.85 | 22.94 | 22.83 | 22.86 | 22.86 | 0.13% | 706,352 |
| Jul 28, 2025 | 22.90 | 22.90 | 22.80 | 22.83 | 22.83 | - | 792,289 |
| Jul 25, 2025 | 22.88 | 22.88 | 22.78 | 22.83 | 22.83 | 0.13% | 812,096 |
| Jul 24, 2025 | 22.75 | 22.82 | 22.75 | 22.80 | 22.80 | 0.04% | 583,183 |
| Jul 23, 2025 | 22.77 | 22.83 | 22.75 | 22.79 | 22.79 | -0.13% | 668,270 |
| Jul 22, 2025 | 22.88 | 22.89 | 22.78 | 22.82 | 22.82 | -0.09% | 2,024,334 |
| Jul 21, 2025 | 22.79 | 22.93 | 22.79 | 22.84 | 22.84 | 0.18% | 708,363 |
| Jul 18, 2025 | 22.82 | 22.84 | 22.80 | 22.80 | 22.73 | -0.13% | 645,533 |
| Jul 17, 2025 | 23.04 | 23.04 | 22.79 | 22.83 | 22.76 | -0.78% | 2,393,915 |
| Jul 16, 2025 | 23.09 | 23.13 | 23.00 | 23.01 | 22.94 | -0.39% | 894,036 |
| Jul 15, 2025 | 23.43 | 23.43 | 23.07 | 23.10 | 23.03 | -0.17% | 855,520 |
| Jul 14, 2025 | 23.16 | 23.21 | 23.12 | 23.14 | 23.07 | -0.22% | 902,941 |
| Jul 11, 2025 | 23.20 | 23.24 | 23.14 | 23.19 | 23.12 | -0.26% | 668,722 |
| Jul 10, 2025 | 23.30 | 23.30 | 23.25 | 23.25 | 23.18 | -0.21% | 721,548 |
| Jul 9, 2025 | 23.30 | 23.32 | 23.26 | 23.30 | 23.23 | 0.13% | 778,875 |
| Jul 8, 2025 | 23.32 | 23.32 | 23.26 | 23.27 | 23.20 | -0.21% | 763,410 |
| Jul 7, 2025 | 23.30 | 23.33 | 23.27 | 23.32 | 23.25 | 0.17% | 821,671 |
| Jul 3, 2025 | 23.30 | 23.34 | 23.28 | 23.28 | 23.21 | -0.21% | 408,854 |
| Jul 2, 2025 | 23.26 | 23.36 | 23.26 | 23.33 | 23.26 | 0.13% | 720,052 |
| Jul 1, 2025 | 23.26 | 23.41 | 23.26 | 23.30 | 23.23 | -0.17% | 614,637 |
| Jun 30, 2025 | 23.29 | 23.34 | 23.26 | 23.34 | 23.27 | 0.30% | 847,847 |
| Jun 27, 2025 | 23.29 | 23.33 | 23.21 | 23.27 | 23.20 | - | 691,104 |
| Jun 26, 2025 | 23.37 | 23.37 | 23.21 | 23.27 | 23.20 | -0.17% | 733,386 |
| Jun 25, 2025 | 23.34 | 23.34 | 23.25 | 23.31 | 23.24 | - | 639,240 |
| Jun 24, 2025 | 23.24 | 23.33 | 23.24 | 23.31 | 23.24 | 0.04% | 479,166 |
| Jun 23, 2025 | 23.28 | 23.35 | 23.25 | 23.30 | 23.23 | -0.09% | 709,265 |
| Jun 20, 2025 | 23.30 | 23.34 | 23.27 | 23.32 | 23.19 | 0.21% | 402,130 |
| Jun 18, 2025 | 23.33 | 23.35 | 23.24 | 23.27 | 23.14 | -0.13% | 518,915 |
| Jun 17, 2025 | 23.38 | 23.38 | 23.26 | 23.30 | 23.17 | 0.09% | 731,335 |
| Jun 16, 2025 | 23.23 | 23.29 | 23.23 | 23.28 | 23.15 | 0.09% | 546,221 |
| Jun 13, 2025 | 23.27 | 23.36 | 23.24 | 23.26 | 23.13 | -0.30% | 583,178 |
| Jun 12, 2025 | 23.30 | 23.34 | 23.26 | 23.33 | 23.20 | 0.56% | 472,924 |
| Jun 11, 2025 | 23.18 | 23.25 | 23.15 | 23.20 | 23.07 | 0.13% | 609,375 |
| Jun 10, 2025 | 23.31 | 23.31 | 23.14 | 23.17 | 23.04 | - | 357,889 |
| Jun 9, 2025 | 23.26 | 23.26 | 23.12 | 23.17 | 23.04 | 0.17% | 747,390 |
| Jun 6, 2025 | 23.21 | 23.24 | 23.08 | 23.13 | 23.00 | -0.56% | 407,081 |
| Jun 5, 2025 | 23.28 | 23.33 | 23.22 | 23.26 | 23.13 | 0.09% | 383,224 |
| Jun 4, 2025 | 23.29 | 23.29 | 23.20 | 23.24 | 23.11 | 0.39% | 303,374 |
| Jun 3, 2025 | 23.25 | 23.25 | 23.13 | 23.15 | 23.02 | -0.34% | 695,800 |
| Jun 2, 2025 | 23.59 | 23.59 | 23.20 | 23.23 | 23.10 | -0.60% | 508,751 |
| May 30, 2025 | 23.46 | 23.46 | 23.25 | 23.37 | 23.24 | 0.26% | 473,311 |
| May 29, 2025 | 23.40 | 23.40 | 23.31 | 23.31 | 23.18 | -0.26% | 512,796 |