PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	24.32	24.32	24.08	24.31	24.31	-0.90%	234,197
Mar 12, 2025	24.39	24.53	24.19	24.53	24.53	0.45%	730,558
Mar 11, 2025	24.57	24.57	24.33	24.42	24.42	-0.33%	103,570
Mar 10, 2025	24.54	24.57	24.42	24.50	24.50	-	78,353
Mar 7, 2025	24.51	24.54	24.35	24.50	24.50	0.33%	114,408
Mar 6, 2025	24.54	24.55	24.42	24.42	24.42	-0.89%	87,937
Mar 5, 2025	24.57	24.70	24.48	24.64	24.64	0.04%	48,042
Mar 4, 2025	24.94	24.94	24.55	24.63	24.63	-0.23%	78,256
Mar 3, 2025	24.76	24.76	24.63	24.69	24.69	0.23%	50,955
Feb 28, 2025	24.70	24.72	24.62	24.63	24.63	0.04%	121,001
Feb 27, 2025	24.63	24.73	24.57	24.62	24.62	-0.04%	71,535
Feb 26, 2025	24.65	24.77	24.61	24.63	24.63	-0.12%	113,027
Feb 25, 2025	24.70	24.79	24.59	24.66	24.66	-0.04%	353,343
Feb 24, 2025	24.59	24.67	24.52	24.67	24.67	-	39,328
Feb 21, 2025	24.55	24.68	24.53	24.67	24.61	0.41%	35,458
Feb 20, 2025	24.48	24.62	24.48	24.57	24.51	-0.26%	75,855
Feb 19, 2025	24.48	24.63	24.45	24.63	24.57	0.63%	341,047
Feb 18, 2025	24.70	24.70	24.40	24.48	24.42	-0.65%	132,744
Feb 14, 2025	24.59	24.65	24.42	24.64	24.58	0.41%	93,977
Feb 13, 2025	24.48	24.54	24.28	24.54	24.48	0.53%	44,639
Feb 12, 2025	24.35	24.43	24.26	24.41	24.35	-0.57%	192,861
Feb 11, 2025	24.59	24.59	24.48	24.55	24.49	-0.16%	62,243
Feb 10, 2025	24.58	24.62	24.53	24.59	24.53	0.04%	58,507
Feb 7, 2025	24.63	24.64	24.57	24.58	24.52	-0.32%	129,982
Feb 6, 2025	24.60	24.70	24.60	24.66	24.60	0.16%	81,839
Feb 5, 2025	24.56	24.67	24.56	24.62	24.56	0.41%	143,606
Feb 4, 2025	24.53	24.56	24.42	24.52	24.46	-0.04%	135,341
Feb 3, 2025	24.53	24.57	24.45	24.53	24.47	0.53%	154,894
Jan 31, 2025	24.51	24.60	24.27	24.40	24.34	-0.53%	73,454
Jan 30, 2025	24.51	24.55	24.41	24.53	24.47	0.20%	60,661
Jan 29, 2025	24.56	24.58	24.45	24.48	24.42	-0.33%	90,667
Jan 28, 2025	24.54	24.70	24.48	24.56	24.50	0.37%	123,749
Jan 27, 2025	24.51	24.57	24.47	24.47	24.41	0.08%	101,942
Jan 24, 2025	24.41	24.45	24.18	24.45	24.39	0.41%	79,970
Jan 23, 2025	24.46	24.50	24.34	24.35	24.29	-0.49%	204,179
Jan 22, 2025	24.48	24.52	24.42	24.47	24.41	0.29%	226,714
Jan 21, 2025	24.46	24.53	24.40	24.40	24.34	-0.33%	206,549
Jan 17, 2025	24.40	24.59	24.40	24.48	24.35	0.53%	218,718
Jan 16, 2025	24.10	24.51	24.10	24.35	24.22	-0.20%	126,936
Jan 15, 2025	24.16	24.43	24.16	24.40	24.27	0.70%	569,429
Jan 14, 2025	24.21	24.24	24.14	24.23	24.10	0.08%	130,601
Jan 13, 2025	24.36	24.36	24.20	24.21	24.08	-0.78%	156,802
Jan 10, 2025	24.46	24.60	24.34	24.40	24.27	-0.61%	188,786
Jan 8, 2025	24.69	24.69	24.53	24.55	24.42	-0.41%	86,810
Jan 7, 2025	24.67	24.71	24.60	24.65	24.52	-0.28%	42,512
Jan 6, 2025	24.69	24.75	24.64	24.72	24.59	0.32%	103,169
Jan 3, 2025	24.69	24.74	24.64	24.64	24.51	0.04%	39,827
Jan 2, 2025	24.71	24.78	24.62	24.63	24.50	-0.28%	56,496
Dec 31, 2024	24.56	24.74	24.56	24.70	24.57	0.27%	250,058
Dec 30, 2024	24.56	24.67	24.52	24.63	24.50	0.38%	115,809