PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.33	24.34	24.28	24.32	24.32	0.04%	174,220
Apr 23, 2026	24.31	24.31	24.24	24.31	24.31	-	158,048
Apr 22, 2026	24.35	24.35	24.25	24.31	24.31	0.29%	113,696
Apr 21, 2026	24.34	24.34	24.23	24.24	24.24	-0.16%	183,539
Apr 20, 2026	24.30	24.30	24.26	24.28	24.28	-0.37%	106,257
Apr 17, 2026	24.32	24.37	24.32	24.37	24.29	0.49%	212,763
Apr 16, 2026	24.24	24.27	24.22	24.25	24.17	-	204,448
Apr 15, 2026	24.31	24.31	24.22	24.25	24.17	-0.16%	114,552
Apr 14, 2026	24.29	24.30	24.25	24.29	24.21	0.08%	246,769
Apr 13, 2026	24.19	24.27	24.19	24.27	24.19	0.08%	169,992
Apr 10, 2026	24.22	24.25	24.17	24.25	24.17	0.08%	107,933
Apr 9, 2026	24.12	24.25	24.12	24.23	24.15	0.12%	159,872
Apr 8, 2026	24.25	24.29	24.14	24.20	24.12	0.50%	229,863
Apr 7, 2026	24.04	24.08	24.00	24.08	24.00	0.21%	154,614
Apr 6, 2026	24.05	24.06	24.00	24.03	23.95	-0.08%	113,670
Apr 2, 2026	23.93	24.06	23.93	24.05	23.97	0.33%	162,925
Apr 1, 2026	23.93	24.01	23.93	23.97	23.89	0.42%	127,240
Mar 31, 2026	23.87	23.93	23.83	23.87	23.79	0.25%	439,571
Mar 30, 2026	23.75	23.82	23.70	23.81	23.73	0.34%	225,142
Mar 27, 2026	23.66	23.73	23.58	23.73	23.65	0.30%	557,293
Mar 26, 2026	23.76	23.76	23.64	23.66	23.58	-0.42%	510,067
Mar 25, 2026	23.77	23.78	23.71	23.76	23.68	0.13%	356,616
Mar 24, 2026	23.89	23.89	23.66	23.73	23.65	-0.67%	358,394
Mar 23, 2026	23.88	23.92	23.84	23.89	23.81	-0.04%	325,378
Mar 20, 2026	24.15	24.16	23.87	23.90	23.75	-1.04%	492,186
Mar 19, 2026	24.19	24.19	24.06	24.15	23.99	-	107,052
Mar 18, 2026	24.20	24.25	24.15	24.15	23.99	-0.33%	223,688
Mar 17, 2026	24.26	24.26	24.20	24.23	24.07	-	109,257
Mar 16, 2026	24.27	24.29	24.19	24.23	24.07	0.08%	119,829
Mar 13, 2026	24.06	24.21	24.06	24.21	24.05	0.62%	167,060
Mar 12, 2026	24.21	24.21	24.02	24.06	23.91	-0.62%	367,154
Mar 11, 2026	24.22	24.26	24.17	24.21	24.05	-0.25%	167,991
Mar 10, 2026	24.30	24.30	24.25	24.27	24.11	-0.04%	144,677
Mar 9, 2026	24.30	24.30	24.25	24.28	24.12	-	156,581
Mar 6, 2026	24.37	24.37	24.25	24.28	24.12	-0.29%	207,735
Mar 5, 2026	24.30	24.35	24.27	24.35	24.19	-0.04%	142,004
Mar 4, 2026	24.36	24.41	24.35	24.36	24.20	-	154,899
Mar 3, 2026	24.39	24.42	24.32	24.36	24.20	-0.57%	203,469
Mar 2, 2026	24.56	24.56	24.46	24.50	24.34	-0.37%	153,131
Feb 27, 2026	24.59	24.59	24.55	24.59	24.43	0.16%	128,003
Feb 26, 2026	24.53	24.56	24.51	24.55	24.39	0.33%	214,886
Feb 25, 2026	24.48	24.51	24.45	24.47	24.31	-0.04%	149,890
Feb 24, 2026	24.48	24.49	24.41	24.48	24.32	0.12%	123,650
Feb 23, 2026	24.46	24.46	24.41	24.45	24.29	-0.24%	86,830
Feb 20, 2026	24.52	24.52	24.45	24.51	24.28	0.12%	144,043
Feb 19, 2026	24.48	24.50	24.45	24.48	24.25	0.04%	265,488
Feb 18, 2026	24.45	24.48	24.44	24.47	24.24	-	78,965
Feb 17, 2026	24.57	24.57	24.43	24.47	24.24	0.20%	232,454
Feb 13, 2026	24.42	24.45	24.41	24.42	24.19	-	121,210
Feb 12, 2026	24.37	24.42	24.33	24.42	24.19	0.62%	195,332