PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	23.95	24.01	23.95	24.01	-	0.27%	62,476
Jul 27, 2026	24.01	24.03	23.94	23.94	23.94	0.10%	249,149
Jul 24, 2026	23.85	24.00	23.85	23.92	23.92	0.15%	273,134
Jul 23, 2026	24.03	24.03	23.82	23.88	23.88	-0.79%	543,593
Jul 22, 2026	24.11	24.15	24.05	24.07	24.07	-0.31%	206,229
Jul 21, 2026	24.23	24.23	24.13	24.15	24.15	-0.23%	203,445
Jul 20, 2026	24.30	24.30	24.18	24.20	24.20	-0.15%	196,928
Jul 17, 2026	24.30	24.34	24.29	24.32	24.24	-0.10%	87,829
Jul 16, 2026	24.35	24.35	24.25	24.34	24.26	-0.08%	328,351
Jul 15, 2026	24.43	24.46	24.31	24.36	24.28	-0.25%	246,831
Jul 14, 2026	24.43	24.45	24.41	24.42	24.34	0.04%	99,700
Jul 13, 2026	24.42	24.45	24.40	24.41	24.33	-0.10%	141,548
Jul 10, 2026	24.49	24.49	24.42	24.44	24.36	0.02%	175,188
Jul 9, 2026	24.41	24.46	24.41	24.43	24.35	0.04%	91,550
Jul 8, 2026	24.59	24.59	24.41	24.42	24.34	-0.37%	214,351
Jul 7, 2026	24.54	24.54	24.48	24.51	24.43	-0.22%	288,810
Jul 6, 2026	24.53	24.59	24.53	24.57	24.49	-	178,566
Jul 2, 2026	24.57	24.57	24.52	24.57	24.49	0.23%	129,423
Jul 1, 2026	24.51	24.51	24.46	24.51	24.43	-	119,680
Jun 30, 2026	24.50	24.56	24.50	24.51	24.43	-0.16%	215,510
Jun 29, 2026	24.52	24.55	24.42	24.55	24.47	0.29%	254,714
Jun 26, 2026	24.45	24.50	24.40	24.48	24.40	0.08%	98,198
Jun 25, 2026	24.44	24.46	24.41	24.46	24.38	0.12%	96,378
Jun 24, 2026	24.42	24.44	24.40	24.43	24.35	0.41%	150,795
Jun 23, 2026	24.45	24.45	24.32	24.33	24.25	-0.16%	194,707
Jun 22, 2026	24.40	24.40	24.34	24.37	24.29	0.10%	143,388
Jun 18, 2026	24.43	24.46	24.42	24.42	24.27	0.33%	131,880
Jun 17, 2026	24.42	24.46	24.34	24.34	24.19	-0.16%	169,747
Jun 16, 2026	24.42	24.43	24.35	24.38	24.23	0.04%	118,699
Jun 15, 2026	24.33	24.41	24.33	24.37	24.22	0.10%	196,746
Jun 12, 2026	24.35	24.35	24.30	24.35	24.19	-0.23%	113,523
Jun 11, 2026	24.36	24.42	24.32	24.40	24.25	0.29%	288,998
Jun 10, 2026	24.45	24.45	24.29	24.33	24.18	-0.29%	260,248
Jun 9, 2026	24.39	24.42	24.36	24.40	24.25	0.16%	202,002
Jun 8, 2026	24.40	24.41	24.34	24.36	24.21	0.04%	141,356
Jun 5, 2026	24.35	24.40	24.30	24.35	24.20	-0.25%	323,918
Jun 4, 2026	24.41	24.41	24.35	24.41	24.26	0.25%	201,283
Jun 3, 2026	24.30	24.37	24.24	24.35	24.20	-0.12%	236,977
Jun 2, 2026	24.30	24.39	24.30	24.38	24.23	0.25%	180,423
Jun 1, 2026	24.26	24.32	24.19	24.32	24.17	0.16%	315,112
May 29, 2026	24.26	24.30	24.20	24.28	24.13	0.21%	174,101
May 28, 2026	24.20	24.23	24.12	24.23	24.08	0.37%	193,247
May 27, 2026	24.04	24.15	24.04	24.14	23.99	0.25%	221,621
May 26, 2026	24.04	24.09	24.01	24.08	23.93	0.67%	250,150
May 22, 2026	23.91	23.94	23.89	23.92	23.77	0.04%	235,479
May 21, 2026	23.88	23.91	23.84	23.91	23.76	0.04%	546,199
May 20, 2026	23.85	23.90	23.80	23.90	23.75	0.34%	359,410
May 19, 2026	23.81	23.86	23.75	23.82	23.67	-0.38%	268,824
May 18, 2026	23.89	23.93	23.87	23.91	23.76	-0.05%	356,627
May 15, 2026	24.10	24.10	23.86	24.00	23.77	-0.70%	394,970