PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	24.10	24.10	23.86	24.00	24.00	-0.70%	394,970
May 14, 2026	24.22	24.23	24.16	24.17	24.17	-0.04%	185,914
May 13, 2026	24.21	24.23	24.16	24.18	24.18	-0.17%	261,619
May 12, 2026	24.24	24.25	24.20	24.22	24.22	-0.16%	203,563
May 11, 2026	24.27	24.29	24.25	24.26	24.26	-0.08%	134,015
May 8, 2026	24.32	24.33	24.25	24.28	24.28	0.04%	188,835
May 7, 2026	24.29	24.30	24.25	24.27	24.27	-0.04%	239,125
May 6, 2026	24.21	24.30	24.21	24.28	24.28	0.50%	233,604
May 5, 2026	24.20	24.22	24.16	24.16	24.16	-0.17%	191,112
May 4, 2026	24.22	24.22	24.15	24.20	24.20	-0.08%	201,413
May 1, 2026	24.23	24.24	24.18	24.22	24.22	0.04%	180,166
Apr 30, 2026	24.24	24.24	24.17	24.21	24.21	0.08%	171,200
Apr 29, 2026	24.24	24.25	24.16	24.19	24.19	-0.29%	176,009
Apr 28, 2026	24.24	24.26	24.22	24.26	24.26	-0.16%	233,039
Apr 27, 2026	24.31	24.33	24.27	24.30	24.30	-0.08%	320,150
Apr 24, 2026	24.33	24.34	24.28	24.32	24.32	0.04%	174,220
Apr 23, 2026	24.31	24.31	24.24	24.31	24.31	-	158,048
Apr 22, 2026	24.35	24.35	24.25	24.31	24.31	0.29%	113,896
Apr 21, 2026	24.34	24.34	24.23	24.24	24.24	-0.16%	183,539
Apr 20, 2026	24.30	24.30	24.26	24.28	24.28	-0.37%	106,257
Apr 17, 2026	24.32	24.37	24.32	24.37	24.29	0.49%	212,763
Apr 16, 2026	24.24	24.27	24.22	24.25	24.17	-	204,448
Apr 15, 2026	24.31	24.31	24.22	24.25	24.17	-0.16%	114,552
Apr 14, 2026	24.29	24.30	24.25	24.29	24.21	0.08%	246,769
Apr 13, 2026	24.19	24.27	24.19	24.27	24.19	0.08%	169,992
Apr 10, 2026	24.22	24.25	24.17	24.25	24.17	0.08%	107,933
Apr 9, 2026	24.12	24.25	24.12	24.23	24.15	0.12%	159,872
Apr 8, 2026	24.25	24.29	24.14	24.20	24.12	0.50%	229,863
Apr 7, 2026	24.04	24.08	24.00	24.08	24.00	0.21%	154,614
Apr 6, 2026	24.05	24.06	24.00	24.03	23.95	-0.08%	113,670
Apr 2, 2026	23.93	24.06	23.93	24.05	23.97	0.33%	162,925
Apr 1, 2026	23.93	24.01	23.93	23.97	23.89	0.42%	127,240
Mar 31, 2026	23.87	23.93	23.83	23.87	23.79	0.25%	439,571
Mar 30, 2026	23.75	23.82	23.70	23.81	23.73	0.34%	225,142
Mar 27, 2026	23.66	23.73	23.58	23.73	23.65	0.30%	557,293
Mar 26, 2026	23.76	23.76	23.64	23.66	23.59	-0.42%	510,067
Mar 25, 2026	23.77	23.78	23.71	23.76	23.68	0.13%	356,616
Mar 24, 2026	23.89	23.89	23.66	23.73	23.65	-0.67%	358,394
Mar 23, 2026	23.88	23.92	23.84	23.89	23.81	-0.04%	325,378
Mar 20, 2026	24.15	24.16	23.87	23.90	23.75	-1.04%	492,186
Mar 19, 2026	24.19	24.19	24.06	24.15	24.00	-	107,052
Mar 18, 2026	24.20	24.25	24.15	24.15	24.00	-0.33%	223,688
Mar 17, 2026	24.26	24.26	24.20	24.23	24.07	-	109,257
Mar 16, 2026	24.27	24.29	24.19	24.23	24.07	0.08%	119,829
Mar 13, 2026	24.06	24.21	24.06	24.21	24.05	0.62%	167,060
Mar 12, 2026	24.21	24.21	24.02	24.06	23.91	-0.62%	367,154
Mar 11, 2026	24.22	24.26	24.17	24.21	24.05	-0.25%	167,991
Mar 10, 2026	24.30	24.30	24.25	24.27	24.11	-0.04%	144,677
Mar 9, 2026	24.30	24.30	24.25	24.28	24.12	-	156,581
Mar 6, 2026	24.37	24.37	24.25	24.28	24.12	-0.29%	207,735