Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
22.31
-0.13 (-0.58%)
Sep 28, 2026, 4:00 PM EDT - Market closed
PWZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 22.32 | 22.33 | 22.14 | 22.31 | 22.31 | -0.58% | 2,445,798 |
| Sep 25, 2026 | 22.53 | 22.57 | 22.37 | 22.44 | 22.44 | -0.36% | 1,897,681 |
| Sep 24, 2026 | 22.68 | 22.76 | 22.48 | 22.52 | 22.52 | -0.75% | 1,055,245 |
| Sep 23, 2026 | 22.95 | 22.95 | 22.62 | 22.69 | 22.69 | -0.92% | 1,069,669 |
| Sep 22, 2026 | 22.90 | 22.95 | 22.90 | 22.90 | 22.90 | -0.26% | 1,003,948 |
| Sep 21, 2026 | 22.95 | 22.98 | 22.87 | 22.96 | 22.96 | 0.36% | 790,199 |
| Sep 18, 2026 | 22.99 | 23.00 | 22.90 | 22.95 | 22.88 | -0.43% | 1,005,205 |
| Sep 17, 2026 | 23.09 | 23.09 | 23.00 | 23.05 | 22.98 | 0.52% | 775,006 |
| Sep 16, 2026 | 22.96 | 23.02 | 22.92 | 22.93 | 22.86 | - | 861,724 |
| Sep 15, 2026 | 23.06 | 23.09 | 22.92 | 22.93 | 22.86 | -0.43% | 862,409 |
| Sep 14, 2026 | 23.12 | 23.15 | 23.03 | 23.03 | 22.96 | -0.43% | 764,155 |
| Sep 11, 2026 | 23.06 | 23.24 | 23.06 | 23.13 | 23.06 | 0.26% | 1,484,062 |
| Sep 10, 2026 | 23.18 | 23.18 | 23.00 | 23.07 | 23.00 | -0.90% | 1,634,365 |
| Sep 9, 2026 | 23.44 | 23.45 | 23.26 | 23.28 | 23.21 | -0.81% | 739,047 |
| Sep 8, 2026 | 23.42 | 23.51 | 23.41 | 23.47 | 23.40 | - | 554,634 |
| Sep 4, 2026 | 23.38 | 23.47 | 23.38 | 23.47 | 23.40 | 0.30% | 832,624 |
| Sep 3, 2026 | 23.45 | 23.55 | 23.40 | 23.40 | 23.33 | -0.21% | 930,484 |
| Sep 2, 2026 | 23.49 | 23.54 | 23.45 | 23.45 | 23.38 | -0.21% | 1,141,643 |
| Sep 1, 2026 | 23.65 | 23.65 | 23.48 | 23.50 | 23.43 | -0.89% | 815,838 |
| Aug 31, 2026 | 23.63 | 23.71 | 23.63 | 23.71 | 23.63 | -0.08% | 779,619 |
| Aug 28, 2026 | 23.81 | 23.83 | 23.73 | 23.73 | 23.65 | -0.34% | 450,309 |
| Aug 27, 2026 | 23.78 | 23.82 | 23.78 | 23.81 | 23.73 | 0.08% | 528,106 |
| Aug 26, 2026 | 23.83 | 23.83 | 23.79 | 23.79 | 23.72 | -0.20% | 423,684 |
| Aug 25, 2026 | 23.83 | 23.86 | 23.79 | 23.84 | 23.76 | -0.08% | 410,854 |
| Aug 24, 2026 | 23.89 | 23.89 | 23.78 | 23.86 | 23.78 | 0.10% | 808,163 |
| Aug 21, 2026 | 23.96 | 23.97 | 23.90 | 23.92 | 23.76 | -0.19% | 460,538 |
| Aug 20, 2026 | 23.89 | 23.99 | 23.89 | 23.96 | 23.81 | - | 495,639 |
| Aug 19, 2026 | 23.95 | 24.02 | 23.95 | 23.96 | 23.81 | 0.38% | 382,193 |
| Aug 18, 2026 | 24.01 | 24.01 | 23.87 | 23.87 | 23.72 | -0.62% | 632,919 |
| Aug 17, 2026 | 24.12 | 24.14 | 23.99 | 24.02 | 23.87 | -0.54% | 571,023 |
| Aug 14, 2026 | 24.16 | 24.19 | 24.10 | 24.15 | 23.99 | -0.25% | 436,870 |
| Aug 13, 2026 | 24.18 | 24.23 | 24.17 | 24.21 | 24.05 | 0.17% | 342,157 |
| Aug 12, 2026 | 24.20 | 24.21 | 24.16 | 24.17 | 24.01 | 0.08% | 395,527 |
| Aug 11, 2026 | 24.13 | 24.15 | 24.11 | 24.15 | 23.99 | 0.12% | 344,292 |
| Aug 10, 2026 | 24.16 | 24.17 | 24.09 | 24.12 | 23.96 | -0.21% | 308,941 |
| Aug 7, 2026 | 24.11 | 24.17 | 24.07 | 24.17 | 24.01 | 0.46% | 298,297 |
| Aug 6, 2026 | 24.07 | 24.07 | 24.01 | 24.06 | 23.90 | - | 339,663 |
| Aug 5, 2026 | 24.05 | 24.07 | 23.99 | 24.06 | 23.90 | 0.12% | 303,369 |
| Aug 4, 2026 | 23.96 | 24.04 | 23.92 | 24.03 | 23.88 | 0.59% | 380,408 |
| Aug 3, 2026 | 23.95 | 23.96 | 23.88 | 23.89 | 23.74 | -0.02% | 527,316 |
| Jul 31, 2026 | 23.92 | 23.92 | 23.87 | 23.90 | 23.74 | -0.15% | 374,930 |
| Jul 30, 2026 | 23.96 | 23.96 | 23.86 | 23.93 | 23.78 | -0.08% | 269,432 |
| Jul 29, 2026 | 24.01 | 24.05 | 23.95 | 23.95 | 23.80 | -0.19% | 182,040 |
| Jul 28, 2026 | 23.95 | 24.02 | 23.95 | 24.00 | 23.84 | 0.23% | 177,312 |
| Jul 27, 2026 | 24.01 | 24.03 | 23.94 | 23.94 | 23.79 | 0.10% | 249,150 |
| Jul 24, 2026 | 23.85 | 24.00 | 23.85 | 23.92 | 23.76 | 0.15% | 273,435 |
| Jul 23, 2026 | 24.03 | 24.03 | 23.82 | 23.88 | 23.73 | -0.79% | 543,593 |
| Jul 22, 2026 | 24.11 | 24.15 | 24.05 | 24.07 | 23.91 | -0.31% | 210,630 |
| Jul 21, 2026 | 24.23 | 24.23 | 24.13 | 24.15 | 23.99 | -0.23% | 205,046 |
| Jul 20, 2026 | 24.30 | 24.30 | 24.18 | 24.20 | 24.04 | -0.15% | 196,928 |