PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	24.33	24.41	24.33	24.37	24.37	0.10%	196,746
Jun 12, 2026	24.35	24.35	24.30	24.35	24.35	-0.23%	113,523
Jun 11, 2026	24.36	24.42	24.32	24.40	24.40	0.29%	288,998
Jun 10, 2026	24.45	24.45	24.29	24.33	24.33	-0.29%	260,248
Jun 9, 2026	24.39	24.42	24.36	24.40	24.40	0.16%	202,002
Jun 8, 2026	24.40	24.41	24.34	24.36	24.36	0.04%	141,279
Jun 5, 2026	24.35	24.40	24.30	24.35	24.35	-0.25%	323,918
Jun 4, 2026	24.41	24.41	24.35	24.41	24.41	0.25%	201,183
Jun 3, 2026	24.30	24.37	24.24	24.35	24.35	-0.12%	236,977
Jun 2, 2026	24.30	24.39	24.30	24.38	24.38	0.25%	180,423
Jun 1, 2026	24.26	24.32	24.19	24.32	24.32	0.16%	315,112
May 29, 2026	24.26	24.30	24.20	24.28	24.28	0.21%	172,136
May 28, 2026	24.20	24.23	24.12	24.23	24.23	0.37%	193,247
May 27, 2026	24.04	24.15	24.04	24.14	24.14	0.25%	170,219
May 26, 2026	24.04	24.09	24.01	24.08	24.08	0.67%	250,150
May 22, 2026	23.91	23.94	23.89	23.92	23.92	0.04%	235,275
May 21, 2026	23.88	23.91	23.84	23.91	23.91	0.04%	546,199
May 20, 2026	23.85	23.90	23.80	23.90	23.90	0.34%	359,410
May 19, 2026	23.81	23.86	23.75	23.82	23.82	-0.38%	268,824
May 18, 2026	23.89	23.93	23.87	23.91	23.91	-0.05%	356,627
May 15, 2026	24.10	24.10	23.86	24.00	23.92	-0.70%	394,970
May 14, 2026	24.22	24.23	24.16	24.17	24.09	-0.04%	185,914
May 13, 2026	24.21	24.23	24.16	24.18	24.10	-0.17%	261,619
May 12, 2026	24.24	24.25	24.20	24.22	24.14	-0.16%	203,563
May 11, 2026	24.27	24.29	24.25	24.26	24.18	-0.08%	134,015
May 8, 2026	24.32	24.33	24.25	24.28	24.20	0.04%	188,835
May 7, 2026	24.29	24.30	24.25	24.27	24.19	-0.04%	239,125
May 6, 2026	24.21	24.30	24.21	24.28	24.20	0.50%	233,604
May 5, 2026	24.20	24.22	24.16	24.16	24.08	-0.17%	191,112
May 4, 2026	24.22	24.22	24.15	24.20	24.12	-0.08%	201,413
May 1, 2026	24.23	24.24	24.18	24.22	24.14	0.04%	180,166
Apr 30, 2026	24.24	24.24	24.17	24.21	24.13	0.08%	171,200
Apr 29, 2026	24.24	24.25	24.16	24.19	24.11	-0.29%	176,009
Apr 28, 2026	24.24	24.26	24.22	24.26	24.18	-0.16%	233,039
Apr 27, 2026	24.31	24.33	24.27	24.30	24.22	-0.08%	320,150
Apr 24, 2026	24.33	24.34	24.28	24.32	24.24	0.04%	174,220
Apr 23, 2026	24.31	24.31	24.24	24.31	24.23	-	158,048
Apr 22, 2026	24.35	24.35	24.25	24.31	24.23	0.29%	113,896
Apr 21, 2026	24.34	24.34	24.23	24.24	24.16	-0.16%	183,539
Apr 20, 2026	24.30	24.30	24.26	24.28	24.20	-0.05%	106,257
Apr 17, 2026	24.32	24.37	24.32	24.37	24.21	0.49%	212,763
Apr 16, 2026	24.24	24.27	24.22	24.25	24.09	-	204,448
Apr 15, 2026	24.31	24.31	24.22	24.25	24.09	-0.16%	114,552
Apr 14, 2026	24.29	24.30	24.25	24.29	24.13	0.08%	246,769
Apr 13, 2026	24.19	24.27	24.19	24.27	24.11	0.08%	169,992
Apr 10, 2026	24.22	24.25	24.17	24.25	24.09	0.08%	107,933
Apr 9, 2026	24.12	24.25	24.12	24.23	24.07	0.12%	159,872
Apr 8, 2026	24.25	24.29	24.14	24.20	24.04	0.50%	229,863
Apr 7, 2026	24.04	24.08	24.00	24.08	23.93	0.21%	154,614
Apr 6, 2026	24.05	24.06	24.00	24.03	23.88	-0.08%	113,670