PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	23.38	23.47	23.38	23.47	23.47	0.30%	832,624
Sep 3, 2026	23.45	23.55	23.40	23.40	23.40	-0.21%	926,480
Sep 2, 2026	23.49	23.54	23.45	23.45	23.45	-0.21%	1,141,643
Sep 1, 2026	23.65	23.65	23.48	23.50	23.50	-0.89%	815,838
Aug 31, 2026	23.63	23.71	23.63	23.71	23.71	-0.08%	779,618
Aug 28, 2026	23.81	23.83	23.73	23.73	23.73	-0.34%	444,608
Aug 27, 2026	23.78	23.82	23.78	23.81	23.81	0.08%	519,605
Aug 26, 2026	23.83	23.83	23.79	23.79	23.79	-0.20%	421,539
Aug 25, 2026	23.83	23.86	23.79	23.84	23.84	-0.08%	410,854
Aug 24, 2026	23.89	23.89	23.78	23.86	23.86	0.10%	808,163
Aug 21, 2026	23.96	23.97	23.90	23.92	23.84	-0.19%	460,538
Aug 20, 2026	23.89	23.99	23.89	23.96	23.88	-	495,639
Aug 19, 2026	23.95	24.02	23.95	23.96	23.88	0.38%	382,193
Aug 18, 2026	24.01	24.01	23.87	23.87	23.79	-0.62%	632,919
Aug 17, 2026	24.12	24.14	23.99	24.02	23.94	-0.54%	571,023
Aug 14, 2026	24.16	24.19	24.10	24.15	24.07	-0.25%	436,870
Aug 13, 2026	24.18	24.23	24.17	24.21	24.13	0.17%	342,157
Aug 12, 2026	24.20	24.21	24.16	24.17	24.09	0.08%	395,527
Aug 11, 2026	24.13	24.15	24.11	24.15	24.07	0.12%	344,292
Aug 10, 2026	24.16	24.17	24.09	24.12	24.04	-0.21%	308,941
Aug 7, 2026	24.11	24.17	24.07	24.17	24.09	0.46%	298,297
Aug 6, 2026	24.07	24.07	24.01	24.06	23.98	-	339,663
Aug 5, 2026	24.05	24.07	23.99	24.06	23.98	0.12%	303,369
Aug 4, 2026	23.96	24.04	23.92	24.03	23.95	0.59%	380,408
Aug 3, 2026	23.95	23.96	23.88	23.89	23.81	-0.02%	527,316
Jul 31, 2026	23.92	23.92	23.87	23.90	23.82	-0.15%	374,930
Jul 30, 2026	23.96	23.96	23.86	23.93	23.85	-0.08%	269,432
Jul 29, 2026	24.01	24.05	23.95	23.95	23.87	-0.19%	182,040
Jul 28, 2026	23.95	24.02	23.95	24.00	23.92	0.23%	177,312
Jul 27, 2026	24.01	24.03	23.94	23.94	23.86	0.10%	249,150
Jul 24, 2026	23.85	24.00	23.85	23.92	23.84	0.15%	273,435
Jul 23, 2026	24.03	24.03	23.82	23.88	23.80	-0.79%	543,593
Jul 22, 2026	24.11	24.15	24.05	24.07	23.99	-0.31%	210,630
Jul 21, 2026	24.23	24.23	24.13	24.15	24.07	-0.23%	205,046
Jul 20, 2026	24.30	24.30	24.18	24.20	24.12	-0.15%	196,928
Jul 17, 2026	24.30	24.34	24.29	24.32	24.16	-0.10%	87,829
Jul 16, 2026	24.35	24.35	24.25	24.34	24.18	-0.08%	328,351
Jul 15, 2026	24.43	24.46	24.31	24.36	24.20	-0.25%	246,831
Jul 14, 2026	24.43	24.45	24.41	24.42	24.26	0.04%	99,700
Jul 13, 2026	24.42	24.45	24.40	24.41	24.25	-0.10%	141,548
Jul 10, 2026	24.49	24.49	24.42	24.44	24.28	0.02%	175,188
Jul 9, 2026	24.41	24.46	24.41	24.43	24.27	0.04%	91,550
Jul 8, 2026	24.59	24.59	24.41	24.42	24.26	-0.37%	214,351
Jul 7, 2026	24.54	24.54	24.48	24.51	24.35	-0.22%	288,810
Jul 6, 2026	24.53	24.59	24.53	24.57	24.41	-	178,566
Jul 2, 2026	24.57	24.57	24.52	24.57	24.41	0.23%	129,423
Jul 1, 2026	24.51	24.51	24.46	24.51	24.35	-	119,680
Jun 30, 2026	24.50	24.56	24.50	24.51	24.35	-0.16%	215,510
Jun 29, 2026	24.52	24.55	24.42	24.55	24.39	0.29%	254,714
Jun 26, 2026	24.45	24.50	24.40	24.48	24.32	0.08%	98,198