PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	24.12	24.14	23.99	24.02	24.02	-0.54%	571,023
Aug 14, 2026	24.16	24.19	24.10	24.15	24.15	-0.25%	436,869
Aug 13, 2026	24.18	24.23	24.17	24.21	24.21	0.17%	342,056
Aug 12, 2026	24.20	24.21	24.16	24.17	24.17	0.08%	395,526
Aug 11, 2026	24.13	24.15	24.11	24.15	24.15	0.12%	344,292
Aug 10, 2026	24.16	24.17	24.09	24.12	24.12	-0.21%	308,941
Aug 7, 2026	24.11	24.17	24.07	24.17	24.17	0.46%	298,297
Aug 6, 2026	24.07	24.07	24.01	24.06	24.06	-	339,663
Aug 5, 2026	24.05	24.07	23.99	24.06	24.06	0.12%	303,368
Aug 4, 2026	23.96	24.04	23.92	24.03	24.03	0.59%	380,407
Aug 3, 2026	23.95	23.96	23.88	23.89	23.89	-0.02%	527,316
Jul 31, 2026	23.92	23.92	23.87	23.90	23.90	-0.15%	374,929
Jul 30, 2026	23.96	23.96	23.86	23.93	23.93	-0.08%	269,131
Jul 29, 2026	24.01	24.05	23.95	23.95	23.95	-0.19%	182,040
Jul 28, 2026	23.95	24.02	23.95	24.00	24.00	0.23%	177,312
Jul 27, 2026	24.01	24.03	23.94	23.94	23.94	0.10%	249,149
Jul 24, 2026	23.85	24.00	23.85	23.92	23.92	0.15%	273,134
Jul 23, 2026	24.03	24.03	23.82	23.88	23.88	-0.79%	543,593
Jul 22, 2026	24.11	24.15	24.05	24.07	24.07	-0.31%	206,229
Jul 21, 2026	24.23	24.23	24.13	24.15	24.15	-0.23%	203,445
Jul 20, 2026	24.30	24.30	24.18	24.20	24.20	-0.15%	196,928
Jul 17, 2026	24.30	24.34	24.29	24.32	24.24	-0.10%	87,829
Jul 16, 2026	24.35	24.35	24.25	24.34	24.26	-0.08%	328,351
Jul 15, 2026	24.43	24.46	24.31	24.36	24.28	-0.25%	246,831
Jul 14, 2026	24.43	24.45	24.41	24.42	24.34	0.04%	99,700
Jul 13, 2026	24.42	24.45	24.40	24.41	24.33	-0.10%	141,548
Jul 10, 2026	24.49	24.49	24.42	24.44	24.36	0.02%	175,188
Jul 9, 2026	24.41	24.46	24.41	24.43	24.35	0.04%	91,550
Jul 8, 2026	24.59	24.59	24.41	24.42	24.34	-0.37%	214,351
Jul 7, 2026	24.54	24.54	24.48	24.51	24.43	-0.22%	288,810
Jul 6, 2026	24.53	24.59	24.53	24.57	24.49	-	178,566
Jul 2, 2026	24.57	24.57	24.52	24.57	24.49	0.23%	129,423
Jul 1, 2026	24.51	24.51	24.46	24.51	24.43	-	119,680
Jun 30, 2026	24.50	24.56	24.50	24.51	24.43	-0.16%	215,510
Jun 29, 2026	24.52	24.55	24.42	24.55	24.47	0.29%	254,714
Jun 26, 2026	24.45	24.50	24.40	24.48	24.40	0.08%	98,198
Jun 25, 2026	24.44	24.46	24.41	24.46	24.38	0.12%	96,378
Jun 24, 2026	24.42	24.44	24.40	24.43	24.35	0.41%	150,795
Jun 23, 2026	24.45	24.45	24.32	24.33	24.25	-0.16%	194,707
Jun 22, 2026	24.40	24.40	24.34	24.37	24.29	0.10%	143,388
Jun 18, 2026	24.43	24.46	24.42	24.42	24.27	0.33%	131,880
Jun 17, 2026	24.42	24.46	24.34	24.34	24.19	-0.16%	169,747
Jun 16, 2026	24.42	24.43	24.35	24.38	24.23	0.04%	118,699
Jun 15, 2026	24.33	24.41	24.33	24.37	24.22	0.10%	196,746
Jun 12, 2026	24.35	24.35	24.30	24.35	24.19	-0.23%	113,523
Jun 11, 2026	24.36	24.42	24.32	24.40	24.25	0.29%	288,998
Jun 10, 2026	24.45	24.45	24.29	24.33	24.18	-0.29%	260,248
Jun 9, 2026	24.39	24.42	24.36	24.40	24.25	0.16%	202,002
Jun 8, 2026	24.40	24.41	24.34	24.36	24.21	0.04%	141,356
Jun 5, 2026	24.35	24.40	24.30	24.35	24.20	-0.25%	323,918