Invesco California AMT-Free Municipal Bond ETF (PWZ)

PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	24.54	24.54	24.48	24.51	24.51	-0.22%	288,810
Jul 6, 2026	24.53	24.59	24.53	24.57	24.57	-	178,566
Jul 2, 2026	24.57	24.57	24.52	24.57	24.57	0.23%	129,387
Jul 1, 2026	24.51	24.51	24.46	24.51	24.51	-	119,380
Jun 30, 2026	24.50	24.56	24.50	24.51	24.51	-0.16%	215,410
Jun 29, 2026	24.52	24.55	24.42	24.55	24.55	0.29%	254,714
Jun 26, 2026	24.45	24.50	24.40	24.48	24.48	0.08%	98,198
Jun 25, 2026	24.44	24.46	24.41	24.46	24.46	0.12%	96,378
Jun 24, 2026	24.42	24.44	24.40	24.43	24.43	0.41%	100,795
Jun 23, 2026	24.45	24.45	24.32	24.33	24.33	-0.16%	194,707
Jun 22, 2026	24.40	24.40	24.34	24.37	24.37	0.10%	143,388
Jun 18, 2026	24.43	24.46	24.42	24.42	24.35	0.33%	131,880
Jun 17, 2026	24.42	24.46	24.34	24.34	24.27	-0.16%	169,747
Jun 16, 2026	24.42	24.43	24.35	24.38	24.31	0.04%	118,699
Jun 15, 2026	24.33	24.41	24.33	24.37	24.30	0.10%	196,746
Jun 12, 2026	24.35	24.35	24.30	24.35	24.27	-0.23%	113,523
Jun 11, 2026	24.36	24.42	24.32	24.40	24.33	0.29%	288,998
Jun 10, 2026	24.45	24.45	24.29	24.33	24.26	-0.29%	260,248
Jun 9, 2026	24.39	24.42	24.36	24.40	24.33	0.16%	202,002
Jun 8, 2026	24.40	24.41	24.34	24.36	24.29	0.04%	141,356
Jun 5, 2026	24.35	24.40	24.30	24.35	24.28	-0.25%	323,918
Jun 4, 2026	24.41	24.41	24.35	24.41	24.34	0.25%	201,283
Jun 3, 2026	24.30	24.37	24.24	24.35	24.28	-0.12%	236,977
Jun 2, 2026	24.30	24.39	24.30	24.38	24.31	0.25%	180,423
Jun 1, 2026	24.26	24.32	24.19	24.32	24.25	0.16%	315,112
May 29, 2026	24.26	24.30	24.20	24.28	24.21	0.21%	174,101
May 28, 2026	24.20	24.23	24.12	24.23	24.16	0.37%	193,247
May 27, 2026	24.04	24.15	24.04	24.14	24.07	0.25%	221,621
May 26, 2026	24.04	24.09	24.01	24.08	24.01	0.67%	250,150
May 22, 2026	23.91	23.94	23.89	23.92	23.85	0.04%	235,479
May 21, 2026	23.88	23.91	23.84	23.91	23.84	0.04%	546,199
May 20, 2026	23.85	23.90	23.80	23.90	23.83	0.34%	359,410
May 19, 2026	23.81	23.86	23.75	23.82	23.75	-0.38%	268,824
May 18, 2026	23.89	23.93	23.87	23.91	23.84	-0.05%	356,627
May 15, 2026	24.10	24.10	23.86	24.00	23.85	-0.70%	394,970
May 14, 2026	24.22	24.23	24.16	24.17	24.02	-0.04%	185,914
May 13, 2026	24.21	24.23	24.16	24.18	24.03	-0.17%	261,619
May 12, 2026	24.24	24.25	24.20	24.22	24.07	-0.16%	203,563
May 11, 2026	24.27	24.29	24.25	24.26	24.11	-0.08%	134,015
May 8, 2026	24.32	24.33	24.25	24.28	24.13	0.04%	188,835
May 7, 2026	24.29	24.30	24.25	24.27	24.12	-0.04%	239,125
May 6, 2026	24.21	24.30	24.21	24.28	24.13	0.50%	233,604
May 5, 2026	24.20	24.22	24.16	24.16	24.01	-0.17%	191,112
May 4, 2026	24.22	24.22	24.15	24.20	24.05	-0.08%	201,413
May 1, 2026	24.23	24.24	24.18	24.22	24.07	0.04%	180,166
Apr 30, 2026	24.24	24.24	24.17	24.21	24.06	0.08%	171,200
Apr 29, 2026	24.24	24.25	24.16	24.19	24.04	-0.29%	176,009
Apr 28, 2026	24.24	24.26	24.22	24.26	24.11	-0.16%	233,039
Apr 27, 2026	24.31	24.33	24.27	24.30	24.15	-0.08%	320,150
Apr 24, 2026	24.33	24.34	24.28	24.32	24.17	0.04%	174,220

Data Source: S&P Global Market Intelligence Last updated: Jul 7, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 7, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.