PWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	24.19	24.27	24.19	24.27	24.27	0.08%	169,992
Apr 10, 2026	24.22	24.25	24.17	24.25	24.25	0.08%	107,933
Apr 9, 2026	24.12	24.25	24.12	24.23	24.23	0.12%	159,872
Apr 8, 2026	24.25	24.29	24.14	24.20	24.20	0.50%	229,563
Apr 7, 2026	24.04	24.08	24.00	24.08	24.08	0.21%	154,614
Apr 6, 2026	24.05	24.06	24.00	24.03	24.03	-0.08%	113,670
Apr 2, 2026	23.93	24.06	23.93	24.05	24.05	0.33%	162,925
Apr 1, 2026	23.93	24.01	23.93	23.97	23.97	0.42%	127,240
Mar 31, 2026	23.87	23.93	23.83	23.87	23.87	0.25%	439,487
Mar 30, 2026	23.75	23.82	23.70	23.81	23.81	0.34%	223,942
Mar 27, 2026	23.66	23.73	23.58	23.73	23.73	0.30%	557,293
Mar 26, 2026	23.76	23.76	23.64	23.66	23.66	-0.42%	510,067
Mar 25, 2026	23.77	23.78	23.71	23.76	23.76	0.13%	356,616
Mar 24, 2026	23.89	23.89	23.66	23.73	23.73	-0.67%	358,394
Mar 23, 2026	23.88	23.92	23.84	23.89	23.89	-0.04%	325,378
Mar 20, 2026	24.15	24.16	23.87	23.90	23.82	-1.04%	492,186
Mar 19, 2026	24.19	24.19	24.06	24.15	24.07	-	107,052
Mar 18, 2026	24.20	24.25	24.15	24.15	24.07	-0.33%	223,688
Mar 17, 2026	24.26	24.26	24.20	24.23	24.15	-	109,257
Mar 16, 2026	24.27	24.29	24.19	24.23	24.15	0.08%	119,829
Mar 13, 2026	24.06	24.21	24.06	24.21	24.13	0.62%	167,060
Mar 12, 2026	24.21	24.21	24.02	24.06	23.98	-0.62%	367,154
Mar 11, 2026	24.22	24.26	24.17	24.21	24.13	-0.25%	167,991
Mar 10, 2026	24.30	24.30	24.25	24.27	24.19	-0.04%	144,677
Mar 9, 2026	24.30	24.30	24.25	24.28	24.20	-	156,581
Mar 6, 2026	24.37	24.37	24.25	24.28	24.20	-0.29%	207,735
Mar 5, 2026	24.30	24.35	24.27	24.35	24.27	-0.04%	142,004
Mar 4, 2026	24.36	24.41	24.35	24.36	24.28	-	154,899
Mar 3, 2026	24.39	24.42	24.32	24.36	24.28	-0.57%	203,469
Mar 2, 2026	24.56	24.56	24.46	24.50	24.42	-0.37%	153,131
Feb 27, 2026	24.59	24.59	24.55	24.59	24.51	0.16%	128,003
Feb 26, 2026	24.53	24.56	24.51	24.55	24.47	0.33%	214,886
Feb 25, 2026	24.48	24.51	24.45	24.47	24.39	-0.04%	149,890
Feb 24, 2026	24.48	24.49	24.41	24.48	24.40	0.12%	123,650
Feb 23, 2026	24.46	24.46	24.41	24.45	24.37	-0.24%	86,830
Feb 20, 2026	24.52	24.52	24.45	24.51	24.35	0.12%	144,043
Feb 19, 2026	24.48	24.50	24.45	24.48	24.32	0.04%	265,488
Feb 18, 2026	24.45	24.48	24.44	24.47	24.32	-	78,965
Feb 17, 2026	24.57	24.57	24.43	24.47	24.32	0.20%	232,454
Feb 13, 2026	24.42	24.45	24.41	24.42	24.27	-	121,210
Feb 12, 2026	24.37	24.42	24.33	24.42	24.27	0.62%	195,332
Feb 11, 2026	24.35	24.35	24.27	24.27	24.12	-0.41%	138,872
Feb 10, 2026	24.40	24.40	24.30	24.37	24.22	0.21%	132,511
Feb 9, 2026	24.27	24.34	24.27	24.32	24.17	0.25%	203,483
Feb 6, 2026	24.35	24.35	24.26	24.26	24.11	-	120,489
Feb 5, 2026	24.24	24.30	24.24	24.26	24.11	0.04%	265,453
Feb 4, 2026	24.24	24.30	24.20	24.25	24.10	0.17%	117,868
Feb 3, 2026	24.25	24.25	24.18	24.21	24.06	-	92,628
Feb 2, 2026	24.15	24.22	24.15	24.21	24.06	0.21%	217,481
Jan 30, 2026	24.16	24.20	24.15	24.16	24.01	0.08%	158,377