Invesco California AMT-Free Municipal Bond ETF (PWZ)
NYSEARCA: PWZ · Real-Time Price · USD
23.11
+0.01 (0.04%)
Nov 3, 2026, 4:00 PM EST - Market closed
PWZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 23.10 | 23.10 | 23.05 | 23.11 | 23.11 | 0.04% | 804,531 |
| Nov 2, 2026 | 23.14 | 23.18 | 23.07 | 23.10 | 23.10 | 0.04% | 675,849 |
| Oct 30, 2026 | 23.07 | 23.13 | 23.04 | 23.09 | 23.09 | 0.35% | 529,459 |
| Oct 29, 2026 | 23.01 | 23.06 | 23.00 | 23.01 | 23.01 | -0.09% | 494,017 |
| Oct 28, 2026 | 23.06 | 23.06 | 22.96 | 23.03 | 23.03 | -0.09% | 619,194 |
| Oct 27, 2026 | 23.06 | 23.07 | 22.95 | 23.05 | 23.05 | 0.26% | 692,041 |
| Oct 26, 2026 | 23.00 | 23.04 | 22.94 | 22.99 | 22.99 | 0.09% | 1,264,062 |
| Oct 23, 2026 | 22.94 | 22.99 | 22.90 | 22.97 | 22.97 | 0.44% | 674,981 |
| Oct 22, 2026 | 22.88 | 22.94 | 22.78 | 22.87 | 22.87 | 0.70% | 1,070,234 |
| Oct 21, 2026 | 22.71 | 22.74 | 22.61 | 22.71 | 22.71 | 0.20% | 950,702 |
| Oct 20, 2026 | 22.68 | 22.73 | 22.62 | 22.67 | 22.67 | 0.02% | 1,467,847 |
| Oct 19, 2026 | 22.68 | 22.70 | 22.62 | 22.66 | 22.66 | 0.04% | 1,080,881 |
| Oct 16, 2026 | 22.73 | 22.80 | 22.68 | 22.73 | 22.65 | 0.13% | 1,474,035 |
| Oct 15, 2026 | 22.76 | 22.81 | 22.65 | 22.70 | 22.62 | 0.98% | 1,082,995 |
| Oct 14, 2026 | 22.41 | 22.52 | 22.31 | 22.48 | 22.40 | -0.22% | 1,320,859 |
| Oct 13, 2026 | 22.41 | 22.56 | 22.39 | 22.53 | 22.45 | 0.94% | 1,247,273 |
| Oct 12, 2026 | 22.26 | 22.35 | 22.23 | 22.32 | 22.24 | 0.27% | 1,490,252 |
| Oct 9, 2026 | 22.31 | 22.39 | 22.23 | 22.26 | 22.18 | 0.32% | 1,405,550 |
| Oct 8, 2026 | 22.07 | 22.22 | 22.03 | 22.19 | 22.11 | 0.32% | 1,889,729 |
| Oct 7, 2026 | 22.12 | 22.30 | 22.07 | 22.12 | 22.04 | -0.85% | 1,394,113 |
| Oct 6, 2026 | 22.34 | 22.41 | 22.23 | 22.31 | 22.23 | -0.04% | 3,165,377 |
| Oct 5, 2026 | 22.31 | 22.43 | 22.18 | 22.32 | 22.24 | 0.31% | 1,694,835 |
| Oct 2, 2026 | 22.60 | 22.62 | 22.17 | 22.25 | 22.17 | -0.58% | 2,094,932 |
| Oct 1, 2026 | 22.39 | 22.46 | 22.31 | 22.38 | 22.30 | 0.31% | 1,999,961 |
| Sep 30, 2026 | 22.34 | 22.57 | 22.30 | 22.31 | 22.23 | 0.59% | 2,315,479 |
| Sep 29, 2026 | 22.16 | 22.29 | 22.07 | 22.18 | 22.10 | -0.58% | 3,238,809 |
| Sep 28, 2026 | 22.32 | 22.33 | 22.14 | 22.31 | 22.23 | -0.58% | 2,445,799 |
| Sep 25, 2026 | 22.53 | 22.57 | 22.37 | 22.44 | 22.36 | -0.36% | 1,898,183 |
| Sep 24, 2026 | 22.68 | 22.76 | 22.48 | 22.52 | 22.44 | -0.75% | 1,055,246 |
| Sep 23, 2026 | 22.95 | 22.95 | 22.62 | 22.69 | 22.61 | -0.92% | 1,069,770 |
| Sep 22, 2026 | 22.90 | 22.95 | 22.90 | 22.90 | 22.82 | -0.26% | 1,006,650 |
| Sep 21, 2026 | 22.95 | 22.98 | 22.87 | 22.96 | 22.88 | 0.36% | 790,199 |
| Sep 18, 2026 | 22.99 | 23.00 | 22.90 | 22.95 | 22.80 | -0.43% | 1,005,205 |
| Sep 17, 2026 | 23.09 | 23.09 | 23.00 | 23.05 | 22.90 | 0.52% | 775,006 |
| Sep 16, 2026 | 22.96 | 23.02 | 22.92 | 22.93 | 22.78 | - | 861,724 |
| Sep 15, 2026 | 23.06 | 23.09 | 22.92 | 22.93 | 22.78 | -0.43% | 862,409 |
| Sep 14, 2026 | 23.12 | 23.15 | 23.03 | 23.03 | 22.88 | -0.43% | 764,155 |
| Sep 11, 2026 | 23.06 | 23.24 | 23.06 | 23.13 | 22.98 | 0.26% | 1,484,062 |
| Sep 10, 2026 | 23.18 | 23.18 | 23.00 | 23.07 | 22.92 | -0.90% | 1,634,365 |
| Sep 9, 2026 | 23.44 | 23.45 | 23.26 | 23.28 | 23.13 | -0.81% | 739,047 |
| Sep 8, 2026 | 23.42 | 23.51 | 23.41 | 23.47 | 23.32 | - | 554,634 |
| Sep 4, 2026 | 23.38 | 23.47 | 23.38 | 23.47 | 23.32 | 0.30% | 832,624 |
| Sep 3, 2026 | 23.45 | 23.55 | 23.40 | 23.40 | 23.25 | -0.21% | 930,484 |
| Sep 2, 2026 | 23.49 | 23.54 | 23.45 | 23.45 | 23.30 | -0.21% | 1,141,643 |
| Sep 1, 2026 | 23.65 | 23.65 | 23.48 | 23.50 | 23.34 | -0.89% | 815,838 |
| Aug 31, 2026 | 23.63 | 23.71 | 23.63 | 23.71 | 23.55 | -0.08% | 779,619 |
| Aug 28, 2026 | 23.81 | 23.83 | 23.73 | 23.73 | 23.57 | -0.34% | 450,309 |
| Aug 27, 2026 | 23.78 | 23.82 | 23.78 | 23.81 | 23.65 | 0.08% | 528,106 |
| Aug 26, 2026 | 23.83 | 23.83 | 23.79 | 23.79 | 23.64 | -0.20% | 423,684 |
| Aug 25, 2026 | 23.83 | 23.86 | 23.79 | 23.84 | 23.68 | -0.08% | 410,854 |