PXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	37.50	37.73	37.27	37.71	37.71	3.40%	12,741
Jul 28, 2026	36.99	37.30	36.26	36.47	36.47	-1.17%	28,108
Jul 27, 2026	37.15	37.65	36.87	36.90	36.90	-2.77%	35,268
Jul 24, 2026	38.10	38.56	37.92	37.95	37.95	-0.55%	21,034
Jul 23, 2026	39.05	39.05	38.16	38.16	38.16	-0.38%	156,497
Jul 22, 2026	38.15	38.60	38.14	38.31	38.31	1.69%	16,297
Jul 21, 2026	37.35	37.67	37.24	37.67	37.67	2.00%	11,856
Jul 20, 2026	36.85	37.34	36.67	36.93	36.93	-0.22%	21,778
Jul 17, 2026	36.98	37.15	36.53	37.01	37.01	1.98%	10,823
Jul 16, 2026	36.08	36.53	36.08	36.29	36.29	1.03%	45,309
Jul 15, 2026	36.11	36.11	35.53	35.92	35.92	-0.58%	7,279
Jul 14, 2026	36.42	36.43	35.65	36.13	36.13	0.19%	33,931
Jul 13, 2026	35.32	36.28	35.32	36.06	36.06	3.68%	118,467
Jul 10, 2026	35.02	35.02	34.40	34.78	34.78	-0.55%	5,973
Jul 9, 2026	35.52	35.52	34.97	34.97	34.97	-1.85%	2,023
Jul 8, 2026	35.29	35.87	35.02	35.63	35.63	2.77%	18,456
Jul 7, 2026	34.11	34.82	34.11	34.67	34.67	2.33%	8,011
Jul 6, 2026	34.07	34.17	33.88	33.88	33.88	-0.62%	37,421
Jul 2, 2026	33.90	34.28	33.88	34.09	34.09	1.04%	16,863
Jul 1, 2026	33.82	34.04	33.59	33.74	33.74	-0.41%	54,304
Jun 30, 2026	34.08	34.32	33.82	33.88	33.88	-0.47%	6,296
Jun 29, 2026	34.09	34.40	34.02	34.04	34.04	0.15%	14,044
Jun 26, 2026	33.91	34.25	33.76	33.99	33.99	0.06%	10,822
Jun 25, 2026	33.81	34.16	33.81	33.97	33.97	0.80%	18,561
Jun 24, 2026	33.48	33.70	33.11	33.70	33.70	-1.14%	14,063
Jun 23, 2026	33.90	34.13	33.84	34.09	34.09	0.26%	105,009
Jun 22, 2026	33.62	34.00	33.40	34.00	34.00	1.80%	23,729
Jun 18, 2026	33.46	33.68	33.29	33.57	33.40	-1.53%	19,430
Jun 17, 2026	34.30	34.62	34.03	34.09	33.92	-1.02%	303,680
Jun 16, 2026	34.21	34.54	34.21	34.44	34.27	-0.61%	118,506
Jun 15, 2026	34.43	35.11	34.42	34.65	34.47	-3.94%	1,111,266
Jun 12, 2026	35.81	36.43	35.80	36.07	35.89	1.23%	27,751
Jun 11, 2026	36.99	37.02	35.63	35.63	35.45	-2.84%	14,508
Jun 10, 2026	36.10	37.02	36.10	36.67	36.49	2.50%	16,588
Jun 9, 2026	36.10	36.10	35.50	35.78	35.60	-2.32%	28,645
Jun 8, 2026	36.34	36.81	36.34	36.63	36.44	1.38%	5,807
Jun 5, 2026	36.79	36.79	36.12	36.13	35.95	-2.85%	17,279
Jun 4, 2026	36.93	37.33	36.84	37.19	37.00	-0.16%	41,179
Jun 3, 2026	37.01	37.56	36.77	37.25	37.06	1.36%	71,253
Jun 2, 2026	36.39	36.93	36.39	36.75	36.56	0.49%	9,856
Jun 1, 2026	36.25	37.00	36.25	36.57	36.39	2.55%	13,963
May 29, 2026	35.71	35.78	35.39	35.66	35.48	-0.70%	19,324
May 28, 2026	35.91	36.06	35.71	35.91	35.73	0.98%	3,880
May 27, 2026	35.52	35.98	35.33	35.56	35.38	-1.77%	17,227
May 26, 2026	36.87	37.45	36.18	36.20	36.02	-3.23%	15,510
May 22, 2026	36.97	37.51	36.97	37.41	37.22	0.78%	22,315
May 21, 2026	38.45	38.45	36.85	37.12	36.93	-2.16%	29,125
May 20, 2026	38.60	39.04	37.74	37.94	37.75	-2.19%	41,876
May 19, 2026	38.35	38.88	38.12	38.79	38.59	1.57%	35,641
May 18, 2026	37.48	38.44	37.48	38.19	38.00	1.54%	140,556