PXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.60	43.60	43.58	43.46	43.46	-1.47%	44,206
Oct 14, 2026	44.58	44.58	43.99	44.11	44.11	-0.65%	83,930
Oct 13, 2026	43.34	44.40	43.34	44.40	44.40	3.04%	34,368
Oct 12, 2026	42.88	43.38	42.86	43.09	43.09	1.58%	49,925
Oct 9, 2026	42.68	43.32	42.37	42.42	42.42	-1.05%	68,085
Oct 8, 2026	42.42	42.93	42.39	42.87	42.87	3.08%	43,950
Oct 7, 2026	41.82	42.23	41.30	41.59	41.59	-0.05%	39,272
Oct 6, 2026	41.34	41.74	41.09	41.61	41.61	0.53%	30,019
Oct 5, 2026	40.68	41.63	40.57	41.39	41.39	1.47%	43,123
Oct 2, 2026	40.06	40.87	40.06	40.79	40.79	0.17%	43,681
Oct 1, 2026	40.00	40.72	40.00	40.72	40.72	3.38%	61,888
Sep 30, 2026	39.50	39.89	39.33	39.39	39.39	0.46%	115,265
Sep 29, 2026	38.98	39.35	38.90	39.21	39.21	-0.73%	72,801
Sep 28, 2026	40.11	40.12	39.41	39.50	39.50	-0.70%	1,501,669
Sep 25, 2026	39.64	39.91	39.38	39.78	39.78	-1.14%	27,028
Sep 24, 2026	40.28	40.75	40.02	40.24	40.24	0.88%	17,342
Sep 23, 2026	39.97	40.41	39.80	39.89	39.89	0.63%	17,476
Sep 22, 2026	39.78	40.51	39.55	39.64	39.64	-1.69%	11,373
Sep 21, 2026	41.12	41.51	40.32	40.32	40.32	-3.16%	30,399
Sep 18, 2026	42.07	42.22	41.81	41.81	41.64	-0.99%	9,632
Sep 17, 2026	41.51	42.28	41.49	42.23	42.05	0.55%	11,005
Sep 16, 2026	42.92	42.92	41.86	42.00	41.83	-3.96%	33,328
Sep 15, 2026	42.58	44.01	42.58	43.73	43.55	3.38%	115,433
Sep 14, 2026	43.32	43.45	42.18	42.30	42.12	-0.82%	13,806
Sep 11, 2026	42.40	42.94	42.40	42.65	42.47	0.05%	13,401
Sep 10, 2026	43.23	43.23	42.16	42.63	42.45	0.14%	12,496
Sep 9, 2026	42.65	42.65	42.26	42.57	42.39	0.66%	6,365
Sep 8, 2026	42.66	42.66	42.09	42.29	42.11	1.46%	14,653
Sep 4, 2026	41.80	41.85	41.16	41.68	41.51	-0.90%	6,107
Sep 3, 2026	42.23	42.46	42.00	42.06	41.89	-0.21%	6,173
Sep 2, 2026	41.83	42.51	41.83	42.15	41.98	0.33%	7,665
Sep 1, 2026	42.01	42.01	41.59	42.01	41.84	1.74%	6,973
Aug 31, 2026	41.75	41.78	40.77	41.29	41.12	1.42%	6,643
Aug 28, 2026	40.78	40.78	40.52	40.71	40.54	0.07%	22,421
Aug 27, 2026	40.31	40.72	39.89	40.68	40.51	0.89%	15,797
Aug 26, 2026	39.57	40.56	39.57	40.32	40.15	0.80%	10,465
Aug 25, 2026	40.36	40.46	40.00	40.00	39.83	-1.94%	24,596
Aug 24, 2026	41.12	41.31	40.40	40.79	40.62	-1.33%	32,333
Aug 21, 2026	41.28	41.60	41.03	41.34	41.17	0.83%	46,471
Aug 20, 2026	41.25	41.68	40.87	41.00	40.83	0.87%	12,987
Aug 19, 2026	40.54	41.00	40.53	40.65	40.48	0.58%	9,979
Aug 18, 2026	40.52	40.52	40.06	40.41	40.24	0.92%	9,717
Aug 17, 2026	39.60	40.06	39.48	40.04	39.87	1.50%	5,640
Aug 14, 2026	39.40	39.82	39.37	39.45	39.29	0.77%	4,199
Aug 13, 2026	38.76	39.15	38.48	39.15	38.99	0.08%	16,268
Aug 12, 2026	38.81	39.13	38.81	39.12	38.96	0.23%	16,255
Aug 11, 2026	38.44	39.12	38.44	39.03	38.87	1.40%	21,404
Aug 10, 2026	36.94	38.53	36.94	38.49	38.33	5.60%	6,804
Aug 7, 2026	36.26	36.85	36.13	36.45	36.30	-0.16%	12,910
Aug 6, 2026	36.75	36.75	36.25	36.51	36.36	1.25%	8,455