PXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	36.97	37.51	36.97	37.41	37.41	0.78%	22,315
May 21, 2026	38.45	38.45	36.85	37.12	37.12	-2.16%	29,105
May 20, 2026	38.60	39.04	37.74	37.94	37.94	-2.19%	41,875
May 19, 2026	38.35	38.88	38.12	38.79	38.79	1.57%	35,641
May 18, 2026	37.48	38.44	37.48	38.19	38.19	1.54%	140,556
May 15, 2026	37.13	37.64	37.00	37.61	37.61	2.41%	40,812
May 14, 2026	36.36	36.85	36.36	36.73	36.73	0.48%	17,425
May 13, 2026	36.57	36.57	36.10	36.55	36.55	-0.57%	34,225
May 12, 2026	36.97	36.97	36.51	36.76	36.76	0.38%	13,669
May 11, 2026	36.37	36.75	36.31	36.62	36.62	1.99%	18,917
May 8, 2026	35.92	36.32	35.86	35.91	35.91	-0.40%	27,814
May 7, 2026	36.10	36.10	35.33	36.05	36.05	-1.77%	132,592
May 6, 2026	37.31	37.60	36.63	36.70	36.70	-5.80%	59,987
May 5, 2026	38.88	39.18	38.64	38.96	38.96	-0.03%	69,415
May 4, 2026	38.25	39.01	38.25	38.97	38.97	2.18%	48,013
May 1, 2026	38.22	38.40	37.43	38.14	38.14	-1.09%	57,255
Apr 30, 2026	37.78	38.62	37.78	38.56	38.56	0.18%	36,342
Apr 29, 2026	37.80	38.49	37.73	38.49	38.49	3.38%	142,068
Apr 28, 2026	37.26	37.46	37.03	37.23	37.23	1.36%	35,653
Apr 27, 2026	36.70	37.14	36.64	36.73	36.73	0.71%	30,210
Apr 24, 2026	36.58	36.58	36.17	36.47	36.47	-0.57%	38,236
Apr 23, 2026	36.72	36.88	36.39	36.68	36.68	0.55%	131,947
Apr 22, 2026	36.00	36.53	36.00	36.48	36.48	2.01%	45,828
Apr 21, 2026	35.06	35.82	35.03	35.76	35.76	2.35%	78,727
Apr 20, 2026	35.02	35.21	34.80	34.94	34.94	0.69%	998,698
Apr 17, 2026	34.84	34.84	33.63	34.70	34.70	-4.62%	34,106
Apr 16, 2026	35.69	36.41	35.69	36.38	36.38	1.93%	8,829
Apr 15, 2026	35.40	35.91	35.22	35.69	35.69	0.34%	42,985
Apr 14, 2026	36.42	36.42	35.44	35.57	35.57	-3.08%	28,243
Apr 13, 2026	37.25	37.29	36.42	36.70	36.70	0.25%	42,934
Apr 10, 2026	36.32	36.62	36.03	36.61	36.61	0.41%	20,175
Apr 9, 2026	37.22	37.62	36.30	36.46	36.46	-1.70%	42,398
Apr 8, 2026	36.22	37.17	35.89	37.09	37.09	-4.60%	65,408
Apr 7, 2026	38.84	39.24	38.78	38.88	38.88	0.57%	53,261
Apr 6, 2026	38.41	38.70	38.19	38.66	38.66	0.49%	83,006
Apr 2, 2026	39.23	39.24	38.27	38.47	38.47	1.64%	45,166
Apr 1, 2026	38.26	38.83	37.44	37.85	37.85	-3.44%	108,461
Mar 31, 2026	39.88	40.31	38.38	39.20	39.20	-1.53%	171,575
Mar 30, 2026	40.73	40.74	39.64	39.81	39.81	-1.21%	62,124
Mar 27, 2026	40.02	40.37	39.75	40.30	40.30	1.59%	147,388
Mar 26, 2026	39.01	40.03	39.01	39.67	39.67	2.21%	48,225
Mar 25, 2026	38.10	38.86	38.10	38.81	38.81	0.81%	29,589
Mar 24, 2026	37.78	38.86	37.78	38.50	38.50	3.02%	63,657
Mar 23, 2026	36.81	37.79	36.55	37.37	37.37	-0.63%	157,812
Mar 20, 2026	37.65	38.23	37.38	37.71	37.61	0.67%	48,568
Mar 19, 2026	37.25	38.08	37.09	37.46	37.36	1.52%	87,670
Mar 18, 2026	36.65	37.02	36.62	36.90	36.80	0.99%	28,004
Mar 17, 2026	36.50	36.93	36.48	36.54	36.44	1.02%	56,443
Mar 16, 2026	36.26	36.57	35.92	36.17	36.07	-	46,529
Mar 13, 2026	35.70	36.30	35.54	36.17	36.07	0.75%	44,726