PXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	35.40	35.91	35.22	35.69	35.69	0.34%	42,985
Apr 14, 2026	36.42	36.42	35.44	35.57	35.57	-3.08%	28,233
Apr 13, 2026	37.25	37.29	36.42	36.70	36.70	0.25%	42,934
Apr 10, 2026	36.32	36.62	36.03	36.61	36.61	0.41%	20,175
Apr 9, 2026	37.22	37.62	36.30	36.46	36.46	-1.70%	42,398
Apr 8, 2026	36.22	37.17	35.89	37.09	37.09	-4.60%	65,370
Apr 7, 2026	38.84	39.24	38.78	38.88	38.88	0.57%	53,034
Apr 6, 2026	38.41	38.70	38.19	38.66	38.66	0.49%	82,502
Apr 2, 2026	39.23	39.24	38.27	38.47	38.47	1.64%	45,160
Apr 1, 2026	38.26	38.83	37.44	37.85	37.85	-3.44%	108,461
Mar 31, 2026	39.88	40.31	38.38	39.20	39.20	-1.53%	171,565
Mar 30, 2026	40.73	40.74	39.64	39.81	39.81	-1.21%	62,118
Mar 27, 2026	40.02	40.37	39.75	40.30	40.30	1.59%	147,382
Mar 26, 2026	39.01	40.03	39.01	39.67	39.67	2.21%	47,831
Mar 25, 2026	38.10	38.86	38.10	38.81	38.81	0.81%	29,587
Mar 24, 2026	37.78	38.86	37.78	38.50	38.50	3.02%	63,630
Mar 23, 2026	36.81	37.79	36.55	37.37	37.37	-0.90%	157,812
Mar 20, 2026	37.65	38.23	37.38	37.71	37.61	0.67%	48,568
Mar 19, 2026	37.25	38.08	37.09	37.46	37.36	1.52%	87,670
Mar 18, 2026	36.65	37.02	36.62	36.90	36.80	0.99%	28,004
Mar 17, 2026	36.50	36.93	36.48	36.54	36.44	1.02%	56,443
Mar 16, 2026	36.26	36.57	35.92	36.17	36.07	-	46,529
Mar 13, 2026	35.70	36.30	35.54	36.17	36.07	0.75%	44,726
Mar 12, 2026	35.82	36.40	35.82	35.90	35.80	0.87%	47,639
Mar 11, 2026	34.40	35.59	34.40	35.59	35.49	3.67%	25,931
Mar 10, 2026	34.66	35.08	34.33	34.33	34.24	-2.00%	27,806
Mar 9, 2026	35.73	35.85	34.84	35.03	34.93	-0.82%	116,660
Mar 6, 2026	35.61	35.81	35.11	35.32	35.22	0.37%	49,212
Mar 5, 2026	35.02	35.55	34.95	35.19	35.09	1.38%	30,407
Mar 4, 2026	34.02	34.77	33.89	34.71	34.62	0.90%	12,918
Mar 3, 2026	34.94	35.11	34.02	34.40	34.31	-0.38%	40,946
Mar 2, 2026	34.83	34.83	33.78	34.53	34.44	3.36%	18,657
Feb 27, 2026	32.79	33.42	32.62	33.41	33.32	2.92%	17,835
Feb 26, 2026	31.66	32.57	31.66	32.46	32.37	1.15%	8,231
Feb 25, 2026	32.47	32.47	31.72	32.09	32.00	-1.01%	18,717
Feb 24, 2026	32.34	32.42	32.03	32.42	32.33	-0.37%	14,958
Feb 23, 2026	33.10	33.51	32.33	32.54	32.45	-1.84%	69,170
Feb 20, 2026	32.86	33.17	32.81	33.15	33.06	0.24%	6,056
Feb 19, 2026	32.90	33.23	32.77	33.07	32.98	1.75%	33,448
Feb 18, 2026	32.22	32.53	32.16	32.50	32.41	1.63%	21,926
Feb 17, 2026	32.53	32.59	31.50	31.98	31.89	-1.33%	31,549
Feb 13, 2026	31.62	32.46	31.62	32.41	32.32	2.53%	40,525
Feb 12, 2026	32.58	32.58	31.33	31.61	31.52	-3.19%	15,900
Feb 11, 2026	32.24	32.65	32.18	32.65	32.56	2.64%	18,151
Feb 10, 2026	32.07	32.07	31.66	31.81	31.72	-0.75%	7,469
Feb 9, 2026	31.90	32.20	31.85	32.05	31.96	-0.17%	22,207
Feb 6, 2026	31.32	32.13	31.32	32.11	32.02	3.33%	25,024
Feb 5, 2026	31.11	31.23	30.59	31.07	30.99	-1.33%	49,197
Feb 4, 2026	30.66	31.55	30.66	31.49	31.40	3.35%	42,274
Feb 3, 2026	29.55	30.47	29.55	30.47	30.39	3.24%	5,969