PXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	37.31	37.60	36.79	37.02	-	-4.98%	35,615
May 5, 2026	38.88	39.18	38.64	38.96	38.96	-0.03%	69,415
May 4, 2026	38.25	39.01	38.25	38.97	38.97	2.18%	48,013
May 1, 2026	38.22	38.40	37.43	38.14	38.14	-1.09%	57,255
Apr 30, 2026	37.78	38.62	37.78	38.56	38.56	0.18%	36,342
Apr 29, 2026	37.80	38.49	37.73	38.49	38.49	3.38%	142,067
Apr 28, 2026	37.26	37.46	37.03	37.23	37.23	1.36%	35,653
Apr 27, 2026	36.70	37.14	36.64	36.73	36.73	0.71%	30,210
Apr 24, 2026	36.58	36.58	36.17	36.47	36.47	-0.57%	38,236
Apr 23, 2026	36.72	36.88	36.39	36.68	36.68	0.55%	131,943
Apr 22, 2026	36.00	36.53	36.00	36.48	36.48	2.01%	45,803
Apr 21, 2026	35.06	35.82	35.03	35.76	35.76	2.35%	78,684
Apr 20, 2026	35.02	35.21	34.80	34.94	34.94	0.69%	998,698
Apr 17, 2026	34.84	34.84	33.63	34.70	34.70	-4.62%	34,096
Apr 16, 2026	35.69	36.41	35.69	36.38	36.38	1.93%	8,829
Apr 15, 2026	35.40	35.91	35.22	35.69	35.69	0.34%	42,985
Apr 14, 2026	36.42	36.42	35.44	35.57	35.57	-3.08%	28,233
Apr 13, 2026	37.25	37.29	36.42	36.70	36.70	0.25%	42,934
Apr 10, 2026	36.32	36.62	36.03	36.61	36.61	0.41%	20,175
Apr 9, 2026	37.22	37.62	36.30	36.46	36.46	-1.70%	42,398
Apr 8, 2026	36.22	37.17	35.89	37.09	37.09	-4.60%	65,370
Apr 7, 2026	38.84	39.24	38.78	38.88	38.88	0.57%	53,034
Apr 6, 2026	38.41	38.70	38.19	38.66	38.66	0.49%	82,502
Apr 2, 2026	39.23	39.24	38.27	38.47	38.47	1.64%	45,160
Apr 1, 2026	38.26	38.83	37.44	37.85	37.85	-3.44%	108,461
Mar 31, 2026	39.88	40.31	38.38	39.20	39.20	-1.53%	171,565
Mar 30, 2026	40.73	40.74	39.64	39.81	39.81	-1.21%	62,118
Mar 27, 2026	40.02	40.37	39.75	40.30	40.30	1.59%	147,382
Mar 26, 2026	39.01	40.03	39.01	39.67	39.67	2.21%	47,831
Mar 25, 2026	38.10	38.86	38.10	38.81	38.81	0.81%	29,587
Mar 24, 2026	37.78	38.86	37.78	38.50	38.50	3.02%	63,630
Mar 23, 2026	36.81	37.79	36.55	37.37	37.37	-0.90%	157,812
Mar 20, 2026	37.65	38.23	37.38	37.71	37.61	0.67%	48,568
Mar 19, 2026	37.25	38.08	37.09	37.46	37.36	1.52%	87,670
Mar 18, 2026	36.65	37.02	36.62	36.90	36.80	0.99%	28,004
Mar 17, 2026	36.50	36.93	36.48	36.54	36.44	1.02%	56,443
Mar 16, 2026	36.26	36.57	35.92	36.17	36.07	-	46,529
Mar 13, 2026	35.70	36.30	35.54	36.17	36.07	0.75%	44,726
Mar 12, 2026	35.82	36.40	35.82	35.90	35.80	0.87%	47,639
Mar 11, 2026	34.40	35.59	34.40	35.59	35.49	3.67%	25,931
Mar 10, 2026	34.66	35.08	34.33	34.33	34.24	-2.00%	27,806
Mar 9, 2026	35.73	35.85	34.84	35.03	34.93	-0.82%	116,660
Mar 6, 2026	35.61	35.81	35.11	35.32	35.22	0.37%	49,212
Mar 5, 2026	35.02	35.55	34.95	35.19	35.09	1.38%	30,407
Mar 4, 2026	34.02	34.77	33.89	34.71	34.62	0.90%	12,918
Mar 3, 2026	34.94	35.11	34.02	34.40	34.31	-0.38%	40,946
Mar 2, 2026	34.83	34.83	33.78	34.53	34.44	3.36%	18,657
Feb 27, 2026	32.79	33.42	32.62	33.41	33.32	2.92%	17,835
Feb 26, 2026	31.66	32.57	31.66	32.46	32.37	1.15%	8,231
Feb 25, 2026	32.47	32.47	31.72	32.09	32.00	-1.01%	18,717