PXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	65.52	65.52	65.45	65.65	-	-0.73%	1,236
Sep 9, 2026	66.62	66.62	65.91	66.13	66.13	0.39%	2,854
Sep 8, 2026	66.17	66.32	65.75	65.87	65.87	1.40%	16,044
Sep 4, 2026	65.08	65.08	64.32	64.97	64.97	-0.39%	56,141
Sep 3, 2026	66.00	66.00	65.22	65.22	65.22	-0.65%	1,184
Sep 2, 2026	64.44	65.65	64.44	65.65	65.65	1.06%	2,407
Sep 1, 2026	65.20	65.20	64.68	64.96	64.96	0.92%	4,401
Aug 31, 2026	63.46	64.37	63.20	64.37	64.37	2.08%	3,917
Aug 28, 2026	63.36	63.36	62.99	63.06	63.06	0.21%	1,135
Aug 27, 2026	62.19	63.22	61.68	62.93	62.93	0.58%	3,143
Aug 26, 2026	61.53	62.58	61.53	62.56	62.56	1.05%	2,991
Aug 25, 2026	62.04	62.64	61.91	61.91	61.91	-1.33%	1,181
Aug 24, 2026	63.41	63.41	62.38	62.75	62.75	-1.87%	4,884
Aug 21, 2026	64.19	64.19	63.74	63.94	63.94	0.84%	12,470
Aug 20, 2026	64.63	64.63	63.41	63.41	63.41	-0.47%	1,142
Aug 19, 2026	64.41	64.41	63.61	63.71	63.71	-0.93%	3,463
Aug 18, 2026	64.40	64.40	63.99	64.31	64.31	0.67%	4,160
Aug 17, 2026	63.46	63.88	63.46	63.88	63.88	1.25%	7,953
Aug 14, 2026	62.50	63.22	62.50	63.09	63.09	1.45%	1,614
Aug 13, 2026	61.56	62.19	61.24	62.19	62.19	0.52%	4,196
Aug 12, 2026	61.69	61.96	61.38	61.87	61.87	0.99%	4,948
Aug 11, 2026	60.32	61.37	60.32	61.26	61.26	1.46%	7,318
Aug 10, 2026	59.16	60.43	59.16	60.38	60.38	5.29%	5,036
Aug 7, 2026	57.60	57.69	57.26	57.34	57.34	-1.03%	4,639
Aug 6, 2026	57.92	58.23	57.82	57.94	57.94	1.47%	2,608
Aug 5, 2026	58.29	58.47	57.10	57.10	57.10	-3.02%	2,876
Aug 4, 2026	57.71	58.97	57.71	58.88	58.88	0.46%	1,749
Aug 3, 2026	58.58	59.39	58.15	58.61	58.61	-1.58%	3,278
Jul 31, 2026	58.97	59.54	58.97	59.54	59.54	1.27%	1,567
Jul 30, 2026	57.57	58.87	57.56	58.80	58.80	2.58%	6,490
Jul 29, 2026	57.62	57.84	57.32	57.32	57.32	1.14%	16,166
Jul 28, 2026	57.15	57.17	56.67	56.67	56.67	-1.98%	135,472
Jul 27, 2026	58.01	58.99	57.81	57.81	57.81	-2.25%	3,064
Jul 24, 2026	60.10	60.29	59.14	59.14	59.14	-1.21%	2,727
Jul 23, 2026	61.53	61.60	59.85	59.86	59.86	-1.12%	6,774
Jul 22, 2026	60.62	61.00	60.53	60.54	60.54	0.68%	6,415
Jul 21, 2026	59.36	60.13	59.36	60.13	60.13	1.76%	90,144
Jul 20, 2026	58.95	59.55	58.95	59.09	59.09	0.01%	7,300
Jul 17, 2026	58.56	59.08	58.56	59.08	59.08	1.53%	3,393
Jul 16, 2026	58.34	58.34	58.14	58.20	58.19	0.36%	3,639
Jul 15, 2026	58.51	58.51	57.43	57.98	57.98	-1.35%	9,295
Jul 14, 2026	58.64	58.81	58.58	58.78	58.78	1.24%	4,729
Jul 13, 2026	57.86	58.27	57.86	58.06	58.06	2.30%	2,330
Jul 10, 2026	56.75	56.78	56.06	56.75	56.75	0.50%	3,665
Jul 9, 2026	56.92	56.92	56.42	56.47	56.47	-0.92%	14,269
Jul 8, 2026	56.10	57.06	56.10	56.99	56.99	3.30%	233,058
Jul 7, 2026	54.72	55.21	54.38	55.17	55.17	1.92%	100,367
Jul 6, 2026	54.54	54.95	54.03	54.13	54.13	0.04%	427,038
Jul 2, 2026	54.23	54.23	54.02	54.11	54.11	-0.48%	1,009
Jul 1, 2026	55.06	55.06	54.37	54.37	54.37	-1.25%	1,608