PXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	55.47	55.72	55.09	55.18	55.18	-0.83%	8,186
Jun 16, 2026	56.10	56.10	55.59	55.65	55.65	-1.42%	12,794
Jun 15, 2026	56.56	56.94	56.06	56.45	56.45	-3.03%	54,773
Jun 12, 2026	58.67	58.69	58.16	58.21	58.21	1.07%	2,157
Jun 11, 2026	58.84	58.84	57.59	57.59	57.59	-1.10%	4,305
Jun 10, 2026	57.79	58.83	57.79	58.24	58.24	1.92%	8,126
Jun 9, 2026	57.75	57.75	56.97	57.14	57.14	-2.54%	4,362
Jun 8, 2026	58.80	59.15	58.63	58.63	58.63	1.73%	2,949
Jun 5, 2026	58.70	59.02	57.63	57.63	57.63	-3.58%	1,812
Jun 4, 2026	59.01	59.85	59.01	59.77	59.77	0.75%	7,061
Jun 3, 2026	59.32	60.01	59.25	59.33	59.33	0.46%	20,589
Jun 2, 2026	58.41	59.19	58.41	59.06	59.06	1.91%	6,033
Jun 1, 2026	57.85	58.82	57.85	57.95	57.95	1.03%	5,040
May 29, 2026	57.66	57.66	57.15	57.36	57.36	-1.01%	3,116
May 28, 2026	58.12	58.12	57.59	57.94	57.94	0.45%	3,303
May 27, 2026	57.64	58.34	57.38	57.68	57.68	-2.35%	28,566
May 26, 2026	60.44	60.44	59.07	59.07	59.07	-1.93%	1,206
May 22, 2026	60.10	60.27	59.85	60.23	60.23	0.83%	13,359
May 21, 2026	61.04	61.17	59.74	59.74	59.74	-1.84%	5,699
May 20, 2026	61.82	61.82	60.73	60.85	60.85	-1.68%	6,928
May 19, 2026	61.69	62.13	61.10	61.89	61.89	0.41%	6,693
May 18, 2026	60.71	61.74	60.45	61.64	61.64	1.53%	9,720
May 15, 2026	59.88	60.71	59.85	60.71	60.71	1.55%	10,351
May 14, 2026	59.68	59.88	59.58	59.79	59.79	0.78%	6,302
May 13, 2026	59.15	59.32	58.77	59.32	59.32	-0.44%	1,190
May 12, 2026	59.97	59.97	59.13	59.58	59.58	0.22%	2,120
May 11, 2026	58.67	59.46	58.67	59.46	59.46	2.29%	22,479
May 8, 2026	57.93	58.71	57.67	58.13	58.13	0.11%	3,973
May 7, 2026	58.25	58.25	57.15	58.06	58.06	-1.90%	3,631
May 6, 2026	59.95	60.01	59.17	59.19	59.19	-4.50%	8,163
May 5, 2026	61.86	62.24	61.73	61.97	61.97	0.19%	17,936
May 4, 2026	60.87	61.89	60.65	61.86	61.86	1.65%	22,370
May 1, 2026	60.91	60.95	60.40	60.86	60.86	-0.79%	11,993
Apr 30, 2026	60.07	61.34	60.07	61.34	61.34	0.99%	12,183
Apr 29, 2026	59.96	60.78	59.94	60.74	60.74	2.56%	25,632
Apr 28, 2026	59.02	59.23	58.87	59.22	59.22	1.29%	10,615
Apr 27, 2026	58.23	58.90	58.23	58.47	58.47	0.70%	26,403
Apr 24, 2026	57.69	58.10	57.69	58.06	58.06	0.21%	3,056
Apr 23, 2026	57.35	57.98	57.35	57.94	57.94	1.34%	3,308
Apr 22, 2026	56.72	57.27	56.72	57.18	57.18	1.66%	7,619
Apr 21, 2026	55.80	56.25	55.53	56.25	56.25	2.19%	8,683
Apr 20, 2026	55.01	55.46	55.01	55.04	55.04	0.31%	55,243
Apr 17, 2026	55.20	55.20	53.89	54.87	54.87	-3.89%	8,133
Apr 16, 2026	56.83	57.09	56.82	57.09	57.09	1.80%	11,516
Apr 15, 2026	55.71	56.31	55.50	56.08	56.08	0.55%	11,131
Apr 14, 2026	56.29	56.29	55.52	55.78	55.78	-2.37%	14,985
Apr 13, 2026	57.61	57.70	56.77	57.13	57.13	0.28%	11,339
Apr 10, 2026	56.67	56.98	56.19	56.97	56.97	0.39%	20,284
Apr 9, 2026	58.35	58.35	56.59	56.75	56.75	-1.67%	15,828
Apr 8, 2026	56.20	57.77	55.89	57.71	57.71	-2.46%	19,026