PXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	61.69	61.96	61.38	61.87	61.87	0.99%	4,947
Aug 11, 2026	60.32	61.37	60.32	61.26	61.26	1.46%	7,317
Aug 10, 2026	59.16	60.43	59.16	60.38	60.38	5.29%	5,036
Aug 7, 2026	57.60	57.69	57.26	57.34	57.34	-1.03%	4,639
Aug 6, 2026	57.92	58.23	57.82	57.94	57.94	1.47%	2,608
Aug 5, 2026	58.29	58.47	57.10	57.10	57.10	-3.02%	2,876
Aug 4, 2026	57.71	58.97	57.71	58.88	58.88	0.46%	1,749
Aug 3, 2026	58.58	59.39	58.15	58.61	58.61	-1.58%	3,278
Jul 31, 2026	58.97	59.54	58.97	59.54	59.54	1.27%	1,567
Jul 30, 2026	57.57	58.87	57.56	58.80	58.80	2.58%	6,490
Jul 29, 2026	57.62	57.84	57.32	57.32	57.32	1.14%	16,166
Jul 28, 2026	57.15	57.17	56.67	56.67	56.67	-1.98%	135,472
Jul 27, 2026	58.01	58.99	57.81	57.81	57.81	-2.25%	3,064
Jul 24, 2026	60.10	60.29	59.14	59.14	59.14	-1.21%	2,727
Jul 23, 2026	61.53	61.60	59.85	59.86	59.86	-1.12%	6,774
Jul 22, 2026	60.62	61.00	60.53	60.54	60.54	0.68%	6,415
Jul 21, 2026	59.36	60.13	59.36	60.13	60.13	1.76%	90,144
Jul 20, 2026	58.95	59.55	58.95	59.09	59.09	0.01%	7,300
Jul 17, 2026	58.56	59.08	58.56	59.08	59.08	1.53%	3,393
Jul 16, 2026	58.34	58.34	58.14	58.20	58.19	0.36%	3,639
Jul 15, 2026	58.51	58.51	57.43	57.98	57.98	-1.35%	9,295
Jul 14, 2026	58.64	58.81	58.58	58.78	58.78	1.24%	4,729
Jul 13, 2026	57.86	58.27	57.86	58.06	58.06	2.30%	2,330
Jul 10, 2026	56.75	56.78	56.06	56.75	56.75	0.50%	3,665
Jul 9, 2026	56.92	56.92	56.42	56.47	56.47	-0.92%	14,269
Jul 8, 2026	56.10	57.06	56.10	56.99	56.99	3.30%	233,058
Jul 7, 2026	54.72	55.21	54.38	55.17	55.17	1.92%	100,367
Jul 6, 2026	54.54	54.95	54.03	54.13	54.13	0.04%	427,038
Jul 2, 2026	54.23	54.23	54.02	54.11	54.11	-0.48%	1,009
Jul 1, 2026	55.06	55.06	54.37	54.37	54.37	-1.25%	1,608
Jun 30, 2026	55.59	55.94	55.06	55.06	55.06	-1.58%	2,435
Jun 29, 2026	56.25	56.78	55.92	55.95	55.95	0.20%	7,176
Jun 26, 2026	55.71	55.99	55.70	55.84	55.84	-	35,277
Jun 25, 2026	55.31	55.96	55.31	55.83	55.83	2.55%	17,545
Jun 24, 2026	54.29	54.45	54.07	54.45	54.44	-1.63%	1,536
Jun 23, 2026	54.83	55.50	54.83	55.35	55.35	0.04%	15,039
Jun 22, 2026	54.61	55.33	54.17	55.33	55.33	1.37%	4,738
Jun 18, 2026	54.70	54.76	54.10	54.76	54.58	-0.76%	4,531
Jun 17, 2026	55.47	55.72	55.09	55.18	55.00	-0.83%	8,186
Jun 16, 2026	56.10	56.10	55.59	55.65	55.46	-1.42%	12,794
Jun 15, 2026	56.56	56.94	56.06	56.45	56.26	-3.03%	54,773
Jun 12, 2026	58.67	58.69	58.16	58.21	58.01	1.07%	2,157
Jun 11, 2026	58.84	58.84	57.59	57.59	57.40	-1.10%	4,305
Jun 10, 2026	57.79	58.83	57.79	58.24	58.04	1.92%	8,126
Jun 9, 2026	57.75	57.75	56.97	57.14	56.95	-2.54%	4,362
Jun 8, 2026	58.80	59.15	58.63	58.63	58.43	1.73%	2,949
Jun 5, 2026	58.70	59.02	57.63	57.63	57.44	-3.58%	1,812
Jun 4, 2026	59.01	59.85	59.01	59.77	59.57	0.75%	7,061
Jun 3, 2026	59.32	60.01	59.25	59.33	59.13	0.46%	20,589
Jun 2, 2026	58.41	59.19	58.41	59.06	58.86	1.91%	6,033