PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	50.88	50.91	50.51	50.60	50.60	-0.69%	21,552
Mar 19, 2026	50.95	51.13	50.75	50.95	50.95	0.08%	16,069
Mar 18, 2026	51.47	51.47	50.91	50.91	50.91	-1.44%	18,545
Mar 17, 2026	51.90	51.91	51.65	51.65	51.65	0.25%	8,050
Mar 16, 2026	51.50	51.58	51.42	51.52	51.52	0.66%	15,527
Mar 13, 2026	51.61	51.84	51.18	51.18	51.18	-0.41%	13,252
Mar 12, 2026	51.62	51.71	51.40	51.40	51.39	-1.20%	14,991
Mar 11, 2026	52.26	52.26	51.83	52.02	52.02	-0.40%	18,866
Mar 10, 2026	52.31	52.73	52.14	52.23	52.23	-0.48%	26,407
Mar 9, 2026	51.99	52.50	51.60	52.48	52.48	-0.18%	16,442
Mar 6, 2026	52.49	52.60	52.19	52.58	52.58	-0.79%	112,239
Mar 5, 2026	52.93	53.02	52.78	52.99	52.99	-1.12%	17,159
Mar 4, 2026	53.37	53.66	53.19	53.59	53.59	0.50%	9,701
Mar 3, 2026	52.99	53.58	52.61	53.33	53.33	-0.71%	12,541
Mar 2, 2026	53.57	53.79	53.57	53.71	53.71	-	12,267
Feb 27, 2026	53.50	53.77	53.45	53.71	53.71	-0.14%	15,239
Feb 26, 2026	53.92	53.92	53.53	53.78	53.78	0.38%	6,932
Feb 25, 2026	53.43	53.60	53.43	53.58	53.58	0.14%	21,296
Feb 24, 2026	53.30	53.56	53.30	53.50	53.50	0.94%	12,331
Feb 23, 2026	53.67	53.67	53.00	53.00	53.00	-1.13%	14,879
Feb 20, 2026	53.14	53.65	52.99	53.61	53.61	0.61%	19,610
Feb 19, 2026	53.33	53.44	53.19	53.28	53.28	-0.46%	21,325
Feb 18, 2026	53.40	53.60	53.40	53.53	53.53	0.46%	14,475
Feb 17, 2026	53.36	53.47	52.99	53.29	53.28	0.19%	16,137
Feb 13, 2026	52.89	53.42	52.89	53.19	53.19	0.66%	13,920
Feb 12, 2026	53.84	53.84	52.74	52.84	52.84	-1.72%	9,353
Feb 11, 2026	53.82	53.90	53.70	53.76	53.76	0.16%	13,836
Feb 10, 2026	53.79	53.86	53.67	53.67	53.67	-	9,411
Feb 9, 2026	53.71	53.76	53.61	53.67	53.67	-0.50%	46,077
Feb 6, 2026	53.57	53.96	53.56	53.94	53.94	1.43%	11,478
Feb 5, 2026	53.28	53.31	53.11	53.18	53.18	-0.41%	14,103
Feb 4, 2026	53.47	53.57	53.33	53.40	53.40	0.89%	9,372
Feb 3, 2026	53.06	53.06	52.71	52.93	52.93	-0.37%	18,601
Feb 2, 2026	52.45	53.14	52.45	53.12	53.12	1.04%	13,690
Jan 30, 2026	52.38	52.58	52.14	52.58	52.58	0.49%	10,256
Jan 29, 2026	52.18	52.42	52.09	52.32	52.32	0.30%	7,152
Jan 28, 2026	52.34	52.40	52.06	52.17	52.17	-0.58%	17,176
Jan 27, 2026	52.45	52.48	52.36	52.47	52.47	-0.32%	147,475
Jan 26, 2026	52.67	52.70	52.55	52.64	52.64	0.43%	9,141
Jan 23, 2026	52.49	52.49	52.24	52.42	52.42	-0.23%	7,420
Jan 22, 2026	52.51	52.77	52.50	52.54	52.54	0.41%	21,704
Jan 21, 2026	52.00	52.43	52.00	52.32	52.32	1.23%	931,978
Jan 20, 2026	52.15	52.19	51.69	51.69	51.68	-1.75%	8,584
Jan 16, 2026	52.66	52.69	52.58	52.60	52.60	-0.45%	4,606
Jan 15, 2026	52.88	52.98	52.83	52.84	52.84	0.08%	11,304
Jan 14, 2026	52.70	52.82	52.56	52.80	52.80	0.28%	7,574
Jan 13, 2026	52.94	52.94	52.54	52.65	52.65	-0.60%	19,678
Jan 12, 2026	52.70	52.97	52.70	52.97	52.97	-0.20%	9,545
Jan 9, 2026	53.00	53.18	52.97	53.07	53.07	0.20%	15,432
Jan 8, 2026	52.95	53.06	52.91	52.96	52.96	0.80%	3,697