PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	51.31	51.31	50.77	50.77	50.77	-1.44%	3,751
Feb 20, 2025	51.29	51.51	51.22	51.51	51.51	-0.17%	4,588
Feb 19, 2025	51.50	51.64	51.40	51.60	51.60	0.13%	4,874
Feb 18, 2025	51.36	51.53	51.32	51.53	51.53	0.74%	2,624,609
Feb 14, 2025	51.33	51.33	51.14	51.15	51.15	0.08%	2,659
Feb 13, 2025	50.77	51.14	50.77	51.11	51.11	0.95%	4,531
Feb 12, 2025	50.64	50.65	50.59	50.63	50.63	-0.61%	2,320
Feb 11, 2025	50.91	50.96	50.89	50.94	50.94	0.55%	3,631
Feb 10, 2025	50.65	50.71	50.54	50.66	50.66	0.62%	6,202
Feb 7, 2025	51.53	51.53	50.35	50.35	50.35	-0.69%	4,375
Feb 6, 2025	50.88	50.88	50.52	50.70	50.70	-0.30%	6,888
Feb 5, 2025	50.60	50.89	50.60	50.85	50.85	0.68%	3,111
Feb 4, 2025	50.40	50.54	50.40	50.51	50.51	0.54%	3,593
Feb 3, 2025	49.81	50.36	49.68	50.24	50.24	-0.73%	6,219
Jan 31, 2025	51.01	51.14	50.50	50.61	50.61	-0.57%	56,934
Jan 30, 2025	50.86	50.99	50.67	50.89	50.89	0.15%	2,799
Jan 29, 2025	51.04	51.12	50.75	50.82	50.82	-0.34%	5,373
Jan 28, 2025	50.94	50.99	50.87	50.99	50.99	-0.10%	3,535
Jan 27, 2025	50.99	51.04	50.78	51.04	51.04	-0.44%	4,397
Jan 24, 2025	51.32	51.36	51.19	51.27	51.27	-0.12%	2,588
Jan 23, 2025	51.11	51.33	51.11	51.33	51.33	0.47%	3,250
Jan 22, 2025	51.23	51.25	51.09	51.09	51.09	-0.38%	2,645
Jan 21, 2025	51.16	51.28	51.15	51.28	51.28	0.75%	2,539
Jan 17, 2025	51.00	51.04	50.86	50.90	50.90	0.81%	2,940
Jan 16, 2025	50.26	50.53	50.26	50.49	50.49	0.39%	7,429
Jan 15, 2025	50.22	50.37	50.21	50.30	50.30	1.33%	3,656
Jan 14, 2025	49.47	49.70	49.47	49.63	49.63	0.65%	6,283
Jan 13, 2025	49.09	49.31	48.94	49.31	49.31	1.12%	5,342
Jan 10, 2025	48.84	49.00	48.72	48.77	48.77	-1.58%	5,857
Jan 8, 2025	49.31	49.55	49.29	49.55	49.55	0.09%	5,398
Jan 7, 2025	49.93	49.93	49.44	49.51	49.51	-0.45%	4,384
Jan 6, 2025	50.10	50.22	49.73	49.73	49.73	-0.09%	4,995
Jan 3, 2025	49.58	49.83	49.50	49.78	49.78	0.83%	7,467
Jan 2, 2025	49.92	49.92	49.24	49.37	49.37	-0.30%	6,000
Dec 31, 2024	50.00	50.00	49.39	49.52	49.52	0.06%	11,038
Dec 30, 2024	49.19	49.62	49.19	49.49	49.49	-0.79%	6,882
Dec 27, 2024	50.25	50.25	49.74	49.88	49.88	-1.34%	4,517
Dec 26, 2024	50.33	50.57	50.33	50.56	50.29	0.38%	4,096
Dec 24, 2024	50.08	50.40	50.08	50.37	50.11	0.72%	1,961
Dec 23, 2024	49.50	50.01	49.50	50.01	49.75	0.28%	6,009
Dec 20, 2024	49.67	50.10	49.67	49.87	49.61	1.43%	3,744
Dec 19, 2024	49.40	49.50	49.17	49.17	48.91	-0.30%	4,799
Dec 18, 2024	50.72	50.78	49.32	49.32	49.06	-2.71%	8,546
Dec 17, 2024	50.73	50.79	50.52	50.69	50.43	-0.75%	6,975
Dec 16, 2024	51.11	51.26	51.08	51.08	50.81	-0.28%	2,720
Dec 13, 2024	51.16	51.22	51.08	51.22	50.95	0.30%	2,365
Dec 12, 2024	51.11	51.20	51.07	51.07	50.80	-0.44%	7,450
Dec 11, 2024	51.29	51.39	51.28	51.30	51.03	0.23%	15,532
Dec 10, 2024	51.36	51.44	51.18	51.18	50.91	-0.88%	5,344
Dec 9, 2024	51.77	51.91	51.62	51.63	51.36	-0.31%	3,598
Dec 6, 2024	51.94	51.94	51.76	51.79	51.52	-0.26%	5,312
Dec 5, 2024	52.01	52.03	51.93	51.93	51.66	-0.13%	5,911
Dec 4, 2024	52.02	52.06	51.86	52.00	51.72	-0.28%	4,917
Dec 3, 2024	52.10	52.24	52.05	52.14	51.87	-0.37%	5,551
Dec 2, 2024	52.38	52.38	52.22	52.33	52.06	-0.28%	8,622
Nov 29, 2024	52.41	52.63	52.41	52.48	52.21	0.43%	3,200
Nov 27, 2024	52.38	52.38	52.23	52.26	51.98	-0.15%	5,991
Nov 26, 2024	52.16	52.34	52.16	52.34	52.06	0.11%	3,678
Nov 25, 2024	52.36	52.43	52.16	52.28	52.00	0.66%	5,698
Nov 22, 2024	51.83	51.93	51.83	51.93	51.66	0.70%	1,697
Nov 21, 2024	51.44	51.65	51.44	51.57	51.30	1.19%	3,054
Nov 20, 2024	50.79	50.99	50.68	50.96	50.70	0.17%	7,161
Nov 19, 2024	50.69	50.96	50.69	50.88	50.61	-0.37%	25,937
Nov 18, 2024	50.98	51.13	50.98	51.07	50.80	0.37%	14,163
Nov 15, 2024	50.88	50.92	50.78	50.88	50.61	-0.59%	7,293
Nov 14, 2024	51.40	51.40	51.18	51.18	50.91	-0.45%	4,724
Nov 13, 2024	51.26	51.54	51.26	51.41	51.14	0.26%	6,147
Nov 12, 2024	51.47	51.48	51.24	51.28	51.01	-0.43%	7,044
Nov 11, 2024	51.53	51.70	51.50	51.50	51.23	0.63%	5,464
Nov 8, 2024	51.27	51.28	51.15	51.17	50.91	0.19%	2,467
Nov 7, 2024	51.16	51.18	51.06	51.08	50.81	-0.27%	7,661
Nov 6, 2024	50.93	51.26	50.83	51.22	50.95	3.32%	7,159
Nov 5, 2024	49.42	49.60	49.39	49.57	49.31	1.19%	2,535
Nov 4, 2024	49.17	49.17	48.90	48.99	48.73	0.25%	3,089
Nov 1, 2024	49.15	49.15	48.87	48.87	48.61	-0.23%	2,014
Oct 31, 2024	49.29	49.29	48.95	48.98	48.72	-1.05%	4,936
Oct 30, 2024	49.68	49.73	49.50	49.50	49.24	-0.35%	2,898
Oct 29, 2024	49.84	49.84	49.68	49.68	49.42	-0.50%	5,096
Oct 28, 2024	49.93	49.99	49.92	49.93	49.67	0.54%	5,798
Oct 25, 2024	50.04	50.04	49.66	49.66	49.40	-0.44%	2,672
Oct 24, 2024	49.91	49.91	49.85	49.88	49.62	-0.09%	3,707
Oct 23, 2024	50.11	50.11	49.83	49.92	49.66	-0.51%	2,542
Oct 22, 2024	50.00	50.20	49.98	50.18	49.91	-0.29%	6,395
Oct 21, 2024	50.68	50.68	50.29	50.32	50.06	-0.64%	4,500
Oct 18, 2024	50.87	50.87	50.61	50.65	50.38	-0.40%	3,677
Oct 17, 2024	50.86	50.90	50.79	50.85	50.58	0.34%	2,932
Oct 16, 2024	50.59	50.68	50.59	50.68	50.42	0.80%	3,329
Oct 15, 2024	50.64	50.67	50.28	50.28	50.02	-0.73%	1,487
Oct 14, 2024	50.46	50.65	50.46	50.65	50.38	0.73%	3,258
Oct 11, 2024	50.28	50.33	50.21	50.28	50.02	0.63%	2,301
Oct 10, 2024	50.03	50.08	49.90	49.97	49.70	-0.15%	6,262
Oct 9, 2024	49.55	50.04	49.55	50.04	49.78	0.93%	22,460
Oct 8, 2024	49.54	49.60	49.54	49.58	49.32	-0.12%	3,470
Oct 7, 2024	49.83	49.87	49.59	49.64	49.38	-0.80%	9,449
Oct 4, 2024	49.94	50.04	49.72	50.04	49.78	0.90%	2,011
Oct 3, 2024	49.36	49.64	49.33	49.59	49.33	-0.08%	5,405
Oct 2, 2024	49.57	49.67	49.51	49.63	49.37	0.10%	2,518
Oct 1, 2024	49.38	49.73	49.38	49.58	49.32	-1.02%	4,078
Sep 30, 2024	49.84	50.09	49.76	50.09	49.55	0.39%	2,125
Sep 27, 2024	49.88	50.10	49.80	49.90	49.35	0.34%	4,843