Principal Value ETF (PY)
NASDAQ: PY · Real-Time Price · USD
51.73
-0.10 (-0.20%)
Sep 16, 2025, 11:26 AM EDT - Market open
PY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 52.05 | 52.05 | 51.81 | 51.83 | 51.83 | -0.46% | 5,226 |
| Sep 12, 2025 | 52.34 | 52.34 | 52.07 | 52.07 | 52.07 | -0.53% | 4,777 |
| Sep 11, 2025 | 51.90 | 52.35 | 51.90 | 52.35 | 52.35 | 1.14% | 12,200 |
| Sep 10, 2025 | 51.92 | 51.92 | 51.62 | 51.76 | 51.76 | -0.09% | 4,329 |
| Sep 9, 2025 | 51.96 | 51.96 | 51.78 | 51.81 | 51.81 | -0.20% | 17,140 |
| Sep 8, 2025 | 51.67 | 51.96 | 51.67 | 51.91 | 51.91 | -0.03% | 8,608 |
| Sep 5, 2025 | 52.38 | 52.38 | 51.72 | 51.93 | 51.93 | -0.45% | 4,555 |
| Sep 4, 2025 | 51.86 | 52.19 | 51.86 | 52.17 | 52.17 | 0.97% | 9,387 |
| Sep 3, 2025 | 51.67 | 51.67 | 51.43 | 51.67 | 51.67 | -0.28% | 10,283 |
| Sep 2, 2025 | 51.71 | 51.84 | 51.53 | 51.81 | 51.81 | -0.56% | 5,643 |
| Aug 29, 2025 | 52.26 | 52.26 | 52.02 | 52.10 | 52.10 | -0.05% | 10,696 |
| Aug 28, 2025 | 51.94 | 52.18 | 51.94 | 52.13 | 52.13 | -0.22% | 4,947 |
| Aug 27, 2025 | 51.89 | 52.28 | 51.89 | 52.24 | 52.24 | 0.44% | 6,547 |
| Aug 26, 2025 | 52.03 | 52.05 | 51.90 | 52.01 | 52.01 | -0.04% | 13,761 |
| Aug 25, 2025 | 52.17 | 52.17 | 52.03 | 52.03 | 52.03 | -0.41% | 6,748 |
| Aug 22, 2025 | 51.75 | 52.37 | 51.75 | 52.24 | 52.24 | 1.97% | 6,304 |
| Aug 21, 2025 | 51.23 | 51.37 | 51.20 | 51.24 | 51.24 | -0.25% | 9,619 |
| Aug 20, 2025 | 51.47 | 51.47 | 51.29 | 51.37 | 51.37 | 0.16% | 7,062 |
| Aug 19, 2025 | 51.33 | 51.41 | 51.16 | 51.28 | 51.28 | 0.35% | 7,309 |
| Aug 18, 2025 | 51.14 | 51.19 | 51.09 | 51.10 | 51.10 | -0.01% | 6,463 |
| Aug 15, 2025 | 51.40 | 51.40 | 51.07 | 51.11 | 51.11 | -0.25% | 7,326 |
| Aug 14, 2025 | 50.98 | 51.24 | 50.94 | 51.24 | 51.24 | -0.35% | 7,615 |
| Aug 13, 2025 | 50.89 | 51.42 | 50.89 | 51.42 | 51.42 | 1.32% | 9,067 |
| Aug 12, 2025 | 50.39 | 50.75 | 50.39 | 50.75 | 50.75 | 1.21% | 4,660 |
| Aug 11, 2025 | 50.47 | 50.47 | 50.08 | 50.14 | 50.14 | -0.35% | 58,421 |
| Aug 8, 2025 | 50.09 | 50.37 | 50.07 | 50.32 | 50.32 | 0.73% | 7,563 |
| Aug 7, 2025 | 50.33 | 50.33 | 49.88 | 49.95 | 49.95 | -0.17% | 6,737 |
| Aug 6, 2025 | 50.08 | 50.27 | 50.04 | 50.04 | 50.04 | 0.02% | 8,539 |
| Aug 5, 2025 | 50.11 | 50.11 | 49.87 | 50.03 | 50.03 | 0.22% | 5,692 |
| Aug 4, 2025 | 49.63 | 49.92 | 49.61 | 49.92 | 49.92 | 1.17% | 11,005 |
| Aug 1, 2025 | 49.34 | 49.49 | 49.21 | 49.34 | 49.34 | -1.36% | 25,191 |
| Jul 31, 2025 | 50.52 | 50.55 | 50.02 | 50.02 | 50.02 | -0.66% | 7,057 |
| Jul 30, 2025 | 50.69 | 50.72 | 50.19 | 50.35 | 50.35 | -0.71% | 1,991,013 |
| Jul 29, 2025 | 50.85 | 50.85 | 50.61 | 50.71 | 50.71 | -0.07% | 6,370 |
| Jul 28, 2025 | 50.91 | 50.98 | 50.72 | 50.75 | 50.75 | -0.47% | 6,252 |
| Jul 25, 2025 | 50.73 | 50.99 | 50.72 | 50.99 | 50.99 | 0.25% | 6,425 |
| Jul 24, 2025 | 51.09 | 51.10 | 50.86 | 50.86 | 50.86 | -0.08% | 10,521 |
| Jul 23, 2025 | 50.63 | 50.91 | 50.57 | 50.91 | 50.91 | 0.81% | 7,895 |
| Jul 22, 2025 | 50.18 | 50.50 | 50.18 | 50.50 | 50.50 | 1.32% | 23,545 |
| Jul 21, 2025 | 50.07 | 50.18 | 49.84 | 49.84 | 49.84 | -0.30% | 16,794 |
| Jul 18, 2025 | 50.15 | 50.15 | 49.85 | 49.99 | 49.99 | -0.06% | 4,869 |
| Jul 17, 2025 | 49.76 | 50.02 | 49.73 | 50.02 | 50.02 | 0.64% | 7,374 |
| Jul 16, 2025 | 49.57 | 49.70 | 49.33 | 49.70 | 49.70 | 0.47% | 10,145 |
| Jul 15, 2025 | 50.05 | 50.05 | 49.45 | 49.47 | 49.47 | -1.26% | 12,969 |
| Jul 14, 2025 | 50.08 | 50.15 | 49.93 | 50.10 | 50.10 | -0.29% | 8,831 |
| Jul 11, 2025 | 50.21 | 50.33 | 50.21 | 50.25 | 50.25 | -0.66% | 14,902 |
| Jul 10, 2025 | 50.58 | 50.73 | 50.57 | 50.58 | 50.58 | 0.58% | 6,209 |
| Jul 9, 2025 | 50.19 | 50.31 | 50.04 | 50.29 | 50.29 | 0.20% | 12,961 |
| Jul 8, 2025 | 50.07 | 50.24 | 50.07 | 50.19 | 50.19 | 0.54% | 5,805 |
| Jul 7, 2025 | 50.37 | 50.37 | 49.79 | 49.92 | 49.92 | -0.92% | 9,142 |