PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	50.15	50.15	49.85	49.99	49.99	-0.06%	4,869
Jul 17, 2025	49.76	50.02	49.73	50.02	50.02	0.64%	7,374
Jul 16, 2025	49.57	49.70	49.33	49.70	49.70	0.47%	10,145
Jul 15, 2025	50.05	50.05	49.45	49.47	49.47	-1.26%	12,969
Jul 14, 2025	50.08	50.15	49.93	50.10	50.10	-0.29%	8,831
Jul 11, 2025	50.21	50.33	50.21	50.25	50.25	-0.66%	14,902
Jul 10, 2025	50.58	50.73	50.57	50.58	50.58	0.58%	6,209
Jul 9, 2025	50.19	50.31	50.04	50.29	50.29	0.20%	12,961
Jul 8, 2025	50.07	50.24	50.07	50.19	50.19	0.54%	5,805
Jul 7, 2025	50.37	50.37	49.79	49.92	49.92	-0.92%	9,142
Jul 3, 2025	50.22	50.46	50.22	50.38	50.38	0.39%	8,009
Jul 2, 2025	49.76	50.20	49.76	50.18	50.18	0.54%	14,008
Jul 1, 2025	49.22	50.08	49.22	49.92	49.92	0.73%	10,827
Jun 30, 2025	49.37	49.56	49.33	49.55	49.22	0.53%	13,467
Jun 27, 2025	49.41	49.49	49.03	49.29	48.95	0.27%	7,345
Jun 26, 2025	49.01	49.16	48.99	49.16	48.82	0.66%	12,741
Jun 25, 2025	48.81	48.91	48.75	48.84	48.51	-0.43%	30,678
Jun 24, 2025	48.95	49.12	48.95	49.05	48.71	0.55%	6,325
Jun 23, 2025	48.63	48.78	48.53	48.78	48.45	0.66%	8,295
Jun 20, 2025	48.62	48.63	48.34	48.46	48.13	0.13%	10,873
Jun 18, 2025	48.46	48.64	48.40	48.40	48.07	-0.03%	10,718
Jun 17, 2025	48.75	48.75	48.39	48.41	48.08	-0.62%	14,718
Jun 16, 2025	48.85	48.85	48.70	48.72	48.39	0.69%	13,783
Jun 13, 2025	48.76	48.83	48.31	48.38	48.05	-1.04%	9,757
Jun 12, 2025	48.60	48.89	48.60	48.89	48.56	0.32%	6,180
Jun 11, 2025	48.94	48.94	48.67	48.74	48.40	-0.35%	5,268
Jun 10, 2025	48.64	49.00	48.64	48.91	48.57	0.56%	3,977
Jun 9, 2025	48.69	48.80	48.59	48.64	48.30	0.20%	6,185
Jun 6, 2025	48.60	48.60	48.46	48.54	48.21	1.08%	2,475
Jun 5, 2025	48.14	48.30	48.01	48.02	47.69	-0.49%	13,519
Jun 4, 2025	48.51	48.56	48.26	48.26	47.93	-0.40%	4,356
Jun 3, 2025	48.00	48.48	47.98	48.45	48.12	0.90%	13,072
Jun 2, 2025	47.80	48.05	47.75	48.02	47.69	-0.10%	9,861
May 30, 2025	48.03	48.21	47.78	48.07	47.74	-0.04%	16,419
May 29, 2025	47.95	48.13	47.94	48.09	47.76	0.54%	13,690
May 28, 2025	48.12	48.12	47.83	47.83	47.50	-0.91%	9,838
May 27, 2025	47.78	48.30	47.78	48.27	47.94	1.87%	6,700
May 23, 2025	47.24	47.56	47.22	47.38	47.06	-0.62%	17,559
May 22, 2025	47.57	47.92	47.44	47.67	47.35	-0.20%	16,539
May 21, 2025	48.46	48.52	47.77	47.77	47.44	-2.09%	12,317
May 20, 2025	48.88	49.01	48.78	48.79	48.46	-0.39%	4,377
May 19, 2025	48.57	49.09	48.57	48.98	48.65	-0.08%	4,879
May 16, 2025	48.51	49.02	48.51	49.02	48.69	0.86%	18,793
May 15, 2025	48.24	48.60	48.21	48.60	48.27	0.87%	4,111
May 14, 2025	48.48	48.48	48.09	48.18	47.85	-0.50%	18,938
May 13, 2025	48.63	48.71	48.42	48.42	48.09	-0.43%	13,671
May 12, 2025	48.51	48.63	48.33	48.63	48.30	2.94%	15,519
May 9, 2025	47.24	47.37	47.11	47.24	46.92	0.18%	414,401
May 8, 2025	47.05	47.61	47.05	47.15	46.83	0.86%	7,810
May 7, 2025	46.75	46.92	46.61	46.75	46.43	0.37%	8,843