PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	51.83	52.02	51.74	51.92	51.91	0.05%	5,413
Dec 1, 2025	52.02	52.22	51.89	51.89	51.89	-0.21%	7,875
Nov 28, 2025	51.80	52.08	51.80	52.00	52.00	0.28%	10,224
Nov 26, 2025	51.83	52.01	51.80	51.85	51.85	0.50%	9,133
Nov 25, 2025	51.20	51.63	51.20	51.60	51.59	1.11%	9,370
Nov 24, 2025	50.97	51.15	50.89	51.03	51.03	0.26%	6,606
Nov 21, 2025	50.56	51.23	50.55	50.90	50.90	1.56%	7,230
Nov 20, 2025	50.99	51.21	50.08	50.12	50.12	-0.86%	7,439
Nov 19, 2025	50.44	50.70	50.43	50.55	50.55	-0.28%	16,456
Nov 18, 2025	50.54	50.89	50.42	50.69	50.69	0.13%	11,729
Nov 17, 2025	51.31	51.31	50.54	50.63	50.63	-1.52%	9,285
Nov 14, 2025	51.28	51.61	51.28	51.41	51.41	-0.13%	9,232
Nov 13, 2025	51.95	51.97	51.46	51.48	51.48	-0.91%	23,453
Nov 12, 2025	52.19	52.19	51.95	51.95	51.95	0.18%	10,221
Nov 11, 2025	51.79	51.98	51.79	51.86	51.86	0.71%	7,922
Nov 10, 2025	51.23	51.60	51.10	51.49	51.49	0.56%	15,456
Nov 7, 2025	50.94	51.21	50.82	51.21	51.20	0.71%	13,063
Nov 6, 2025	51.16	51.16	50.83	50.85	50.85	-0.62%	7,716
Nov 5, 2025	51.14	51.42	51.14	51.17	51.16	0.17%	8,186
Nov 4, 2025	51.15	51.24	51.01	51.08	51.08	-0.46%	6,227
Nov 3, 2025	51.34	51.35	51.17	51.31	51.31	-0.52%	9,144
Oct 31, 2025	51.52	51.73	51.38	51.58	51.58	-	10,142
Oct 30, 2025	51.89	52.02	51.59	51.59	51.59	-0.52%	35,455
Oct 29, 2025	52.25	52.30	51.83	51.85	51.85	-0.62%	12,144
Oct 28, 2025	52.44	52.44	52.18	52.18	52.18	-0.54%	15,977
Oct 27, 2025	52.37	52.48	52.29	52.46	52.46	0.72%	7,739
Oct 24, 2025	52.18	52.21	52.09	52.09	52.09	0.08%	8,128
Oct 23, 2025	51.99	52.11	51.87	52.04	52.04	0.70%	12,954
Oct 22, 2025	51.78	51.97	51.61	51.68	51.68	-0.34%	7,580
Oct 21, 2025	51.63	51.93	51.63	51.86	51.86	0.43%	335,383
Oct 20, 2025	51.45	51.69	51.45	51.64	51.64	1.04%	7,728
Oct 17, 2025	50.91	51.22	50.89	51.10	51.10	0.75%	8,087
Oct 16, 2025	51.54	51.54	50.64	50.72	50.72	-1.24%	6,830
Oct 15, 2025	51.73	51.73	51.09	51.36	51.36	-0.22%	327,360
Oct 14, 2025	50.86	51.67	50.86	51.47	51.47	0.88%	5,283
Oct 13, 2025	50.93	51.17	50.93	51.02	51.02	0.92%	6,174
Oct 10, 2025	51.90	51.90	50.56	50.56	50.56	-2.50%	10,394
Oct 9, 2025	52.05	52.09	51.78	51.85	51.85	-0.82%	19,106
Oct 8, 2025	52.14	52.46	52.14	52.28	52.28	0.16%	16,836
Oct 7, 2025	52.40	52.40	52.11	52.20	52.20	-0.25%	13,146
Oct 6, 2025	52.51	52.51	52.28	52.33	52.33	-0.06%	6,472
Oct 3, 2025	52.40	52.60	52.35	52.36	52.36	0.56%	7,083
Oct 2, 2025	52.14	52.14	51.85	52.07	52.07	0.05%	10,505
Oct 1, 2025	52.00	52.09	51.89	52.04	52.04	-0.84%	7,385
Sep 30, 2025	52.17	52.49	52.08	52.49	52.18	0.34%	6,889
Sep 29, 2025	52.31	52.36	52.18	52.31	52.00	-0.10%	12,375
Sep 26, 2025	52.02	52.39	52.02	52.36	52.05	0.78%	12,560
Sep 25, 2025	51.98	52.09	51.76	51.96	51.65	-0.50%	10,171
Sep 24, 2025	52.31	52.32	52.14	52.22	51.91	0.13%	11,663
Sep 23, 2025	52.49	52.56	52.07	52.15	51.84	0.03%	19,349