Principal Value ETF (PY)
NASDAQ: PY · Real-Time Price · USD
45.47
+0.34 (0.75%)
Apr 23, 2025, 4:00 PM EDT - Market closed

PY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202545.9346.1745.3445.4645.460.73%11,639
Apr 22, 202544.6845.1344.6845.1345.132.10%5,779
Apr 21, 202544.5844.5843.8144.2044.20-1.82%4,432
Apr 17, 202544.9145.2144.9145.0245.020.17%4,371
Apr 16, 202545.6045.6044.7844.9444.94-1.42%7,463
Apr 15, 202545.8745.8745.5345.5945.59-0.11%2,924
Apr 14, 202545.7345.9945.5945.6445.640.86%6,226
Apr 11, 202544.4345.3344.1945.2545.251.66%27,930
Apr 10, 202544.7744.8043.5644.5144.51-3.95%27,718
Apr 9, 202542.5846.3442.3946.3446.348.42%14,773
Apr 8, 202544.5644.5642.1142.7442.74-1.38%8,868
Apr 7, 202542.6343.9942.2243.3443.34-0.96%20,756
Apr 4, 202544.9945.2843.7643.7643.76-5.95%23,238
Apr 3, 202547.6547.6546.5346.5346.53-5.58%8,732
Apr 2, 202548.9149.4448.8749.2849.280.61%12,707
Apr 1, 202548.6549.0148.4248.9848.98-0.18%9,079
Mar 31, 202548.2549.1748.2549.0748.891.18%10,437
Mar 28, 202548.6248.6848.3348.5048.32-1.54%11,190
Mar 27, 202549.1249.5249.1249.2649.08-0.20%24,285
Mar 26, 202549.5649.5649.3449.3649.18-0.28%8,348
Mar 25, 202549.6349.6649.4649.5049.32-0.04%3,199
Mar 24, 202549.4549.5249.2849.5249.341.57%8,343
Mar 21, 202548.5048.7748.4148.7648.58-0.55%5,233
Mar 20, 202548.9349.3648.9349.0348.85-0.31%9,979
Mar 19, 202548.9049.4348.9049.1849.000.76%7,668
Mar 18, 202548.9848.9948.7148.8148.63-0.49%3,508
Mar 17, 202548.8249.1548.8249.0548.880.92%5,071
Mar 14, 202548.0448.6048.0448.6048.432.09%5,076
Mar 13, 202548.3048.3047.6147.6147.43-1.10%5,462
Mar 12, 202548.5348.5348.0748.1447.96-0.38%3,820
Mar 11, 202548.2848.7748.1648.3248.15-1.31%6,697
Mar 10, 202549.2549.6348.6648.9648.79-1.68%5,569
Mar 7, 202549.3349.9349.1149.8049.621.16%5,779
Mar 6, 202549.4449.5149.1049.2349.05-1.03%8,125
Mar 5, 202549.3149.8849.0249.7449.560.75%2,968
Mar 4, 202549.6749.7549.3349.3749.19-1.63%6,752
Mar 3, 202551.0951.0950.1950.1950.01-1.51%4,782
Feb 28, 202550.5350.9650.2750.9650.781.36%3,632
Feb 27, 202550.7950.8850.2850.2850.10-0.60%8,720
Feb 26, 202550.9751.0150.5550.5850.40-0.38%5,704
Feb 25, 202550.8251.0550.6450.7850.590.06%5,509
Feb 24, 202550.8651.0450.6650.7450.56-0.04%3,411
Feb 21, 202551.3151.3150.7750.7750.58-1.44%3,751
Feb 20, 202551.2951.5151.2251.5151.32-0.17%4,588
Feb 19, 202551.5051.6451.4051.6051.410.13%4,874
Feb 18, 202551.3651.5351.3251.5351.340.74%2,624,609
Feb 14, 202551.3351.3351.1451.1550.970.08%2,659
Feb 13, 202550.7751.1450.7751.1150.920.95%4,531
Feb 12, 202550.6450.6550.5950.6350.44-0.61%2,320
Feb 11, 202550.9150.9650.8950.9450.750.55%3,631