PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	50.79	50.99	50.68	50.96	50.96	0.17%	7,161
Nov 19, 2024	50.69	50.96	50.69	50.88	50.88	-0.37%	25,937
Nov 18, 2024	50.98	51.13	50.98	51.07	51.07	0.37%	14,163
Nov 15, 2024	50.88	50.92	50.78	50.88	50.88	-0.59%	7,293
Nov 14, 2024	51.40	51.40	51.18	51.18	51.18	-0.45%	4,724
Nov 13, 2024	51.26	51.54	51.26	51.41	51.41	0.26%	6,147
Nov 12, 2024	51.47	51.48	51.24	51.28	51.28	-0.43%	7,044
Nov 11, 2024	51.53	51.70	51.50	51.50	51.50	0.63%	5,464
Nov 8, 2024	51.27	51.28	51.15	51.17	51.17	0.19%	2,467
Nov 7, 2024	51.16	51.18	51.06	51.08	51.08	-0.27%	7,661
Nov 6, 2024	50.93	51.26	50.83	51.22	51.22	3.32%	7,159
Nov 5, 2024	49.42	49.60	49.39	49.57	49.57	1.19%	2,535
Nov 4, 2024	49.17	49.17	48.90	48.99	48.99	0.25%	3,089
Nov 1, 2024	49.15	49.15	48.87	48.87	48.87	-0.23%	2,014
Oct 31, 2024	49.29	49.29	48.95	48.98	48.98	-1.05%	4,936
Oct 30, 2024	49.68	49.73	49.50	49.50	49.50	-0.35%	2,898
Oct 29, 2024	49.84	49.84	49.68	49.68	49.68	-0.50%	5,096
Oct 28, 2024	49.93	49.99	49.92	49.93	49.93	0.54%	5,798
Oct 25, 2024	50.04	50.04	49.66	49.66	49.66	-0.44%	2,672
Oct 24, 2024	49.91	49.91	49.85	49.88	49.88	-0.09%	3,707
Oct 23, 2024	50.11	50.11	49.83	49.92	49.92	-0.51%	2,542
Oct 22, 2024	50.00	50.20	49.98	50.18	50.18	-0.29%	6,395
Oct 21, 2024	50.68	50.68	50.29	50.32	50.32	-0.64%	4,500
Oct 18, 2024	50.87	50.87	50.61	50.65	50.65	-0.40%	3,677
Oct 17, 2024	50.86	50.90	50.79	50.85	50.85	0.34%	2,932
Oct 16, 2024	50.59	50.68	50.59	50.68	50.68	0.80%	3,329
Oct 15, 2024	50.64	50.67	50.28	50.28	50.28	-0.73%	1,487
Oct 14, 2024	50.46	50.65	50.46	50.65	50.65	0.73%	3,258
Oct 11, 2024	50.28	50.33	50.21	50.28	50.28	0.63%	2,301
Oct 10, 2024	50.03	50.08	49.90	49.97	49.97	-0.15%	6,262
Oct 9, 2024	49.55	50.04	49.55	50.04	50.04	0.93%	22,460
Oct 8, 2024	49.54	49.60	49.54	49.58	49.58	-0.12%	3,470
Oct 7, 2024	49.83	49.87	49.59	49.64	49.64	-0.80%	9,449
Oct 4, 2024	49.94	50.04	49.72	50.04	50.04	0.90%	2,011
Oct 3, 2024	49.36	49.64	49.33	49.59	49.59	-0.08%	5,405
Oct 2, 2024	49.57	49.67	49.51	49.63	49.63	0.10%	2,518
Oct 1, 2024	49.38	49.73	49.38	49.58	49.58	-1.02%	4,078
Sep 30, 2024	49.84	50.09	49.76	50.09	49.81	0.39%	2,125
Sep 27, 2024	49.88	50.10	49.80	49.90	49.61	0.34%	4,843
Sep 26, 2024	49.67	49.76	49.67	49.73	49.45	0.58%	2,576
Sep 25, 2024	49.63	49.63	49.38	49.44	49.16	-0.49%	7,250
Sep 24, 2024	49.44	49.74	49.44	49.69	49.40	0.31%	14,339
Sep 23, 2024	49.38	49.54	49.38	49.53	49.25	0.50%	3,198
Sep 20, 2024	49.17	49.37	49.17	49.28	49.00	-0.55%	5,583
Sep 19, 2024	49.58	49.70	49.47	49.56	49.28	1.46%	4,411
Sep 18, 2024	48.93	49.00	48.81	48.85	48.57	-0.16%	2,639
Sep 17, 2024	49.10	49.10	48.84	48.92	48.64	0.22%	9,602
Sep 16, 2024	48.60	48.83	48.60	48.81	48.54	0.45%	3,082
Sep 13, 2024	48.43	48.63	48.43	48.60	48.32	0.92%	3,415
Sep 12, 2024	47.76	48.18	47.76	48.15	47.88	0.49%	1,955
Sep 11, 2024	47.19	47.92	47.19	47.92	47.64	0.03%	6,856
Sep 10, 2024	47.83	47.90	47.49	47.90	47.63	0.09%	3,965
Sep 9, 2024	47.70	47.98	47.70	47.86	47.58	1.06%	3,871
Sep 6, 2024	47.65	47.66	47.35	47.35	47.08	-1.29%	2,631
Sep 5, 2024	48.42	48.42	47.85	47.97	47.70	-0.96%	3,566
Sep 4, 2024	48.59	48.59	48.30	48.44	48.16	-0.06%	2,694
Sep 3, 2024	48.90	48.90	48.47	48.47	48.19	-1.33%	1,651
Aug 30, 2024	48.95	49.12	48.75	49.12	48.84	0.97%	1,562
Aug 29, 2024	48.87	48.96	48.65	48.65	48.37	0.39%	3,189
Aug 28, 2024	48.33	48.61	48.21	48.46	48.18	-0.19%	5,033
Aug 27, 2024	48.46	48.55	48.40	48.55	48.27	0.21%	4,337
Aug 26, 2024	48.55	48.57	48.41	48.45	48.17	-0.12%	2,893
Aug 23, 2024	48.11	48.51	48.11	48.51	48.23	1.65%	8,197
Aug 22, 2024	48.10	48.10	47.72	47.72	47.45	-0.27%	2,442
Aug 21, 2024	47.84	47.87	47.68	47.85	47.58	0.13%	3,200
Aug 20, 2024	47.69	47.79	47.61	47.79	47.52	-0.29%	5,634
Aug 19, 2024	47.84	47.93	47.75	47.93	47.66	0.79%	3,281
Aug 16, 2024	47.43	47.55	47.43	47.55	47.28	0.29%	1,877
Aug 15, 2024	47.31	47.56	47.31	47.42	47.15	1.05%	1,390
Aug 14, 2024	46.73	47.02	46.73	46.92	46.65	0.51%	2,883
Aug 13, 2024	46.42	46.68	46.39	46.68	46.42	1.17%	3,463
Aug 12, 2024	46.23	46.43	46.11	46.14	45.88	-0.52%	2,811
Aug 9, 2024	46.21	46.42	46.19	46.38	46.12	0.25%	2,628
Aug 8, 2024	46.18	46.28	46.10	46.27	46.01	1.88%	2,285
Aug 7, 2024	46.46	46.46	45.42	45.42	45.16	-0.75%	4,529
Aug 6, 2024	46.00	46.14	45.76	45.76	45.50	1.01%	5,788
Aug 5, 2024	44.78	45.75	41.96	45.30	45.05	-2.42%	5,788
Aug 2, 2024	46.29	46.43	46.22	46.43	46.17	-1.82%	3,098
Aug 1, 2024	48.05	48.05	47.21	47.29	47.02	-1.77%	3,087
Jul 31, 2024	48.01	48.31	48.00	48.14	47.87	0.36%	9,945
Jul 30, 2024	47.91	48.05	47.91	47.97	47.70	0.53%	1,725
Jul 29, 2024	47.77	47.84	47.57	47.72	47.44	-0.08%	13,439
Jul 26, 2024	47.61	47.88	47.61	47.75	47.48	1.39%	3,401
Jul 25, 2024	47.32	47.47	47.10	47.10	46.83	0.30%	3,972
Jul 24, 2024	47.31	47.45	46.96	46.96	46.69	-1.14%	6,826
Jul 23, 2024	47.65	47.65	47.50	47.50	47.23	-0.62%	4,666
Jul 22, 2024	47.34	47.79	47.34	47.79	47.52	0.87%	3,238
Jul 19, 2024	47.51	47.57	47.38	47.38	47.11	-0.97%	1,149
Jul 18, 2024	48.29	48.53	47.82	47.84	47.57	-0.76%	7,143
Jul 17, 2024	48.32	48.32	48.21	48.21	47.93	-0.08%	4,300
Jul 16, 2024	47.98	48.25	47.96	48.25	47.97	1.67%	1,702
Jul 15, 2024	47.37	47.62	47.37	47.45	47.18	0.81%	2,049
Jul 12, 2024	47.08	47.30	47.07	47.07	46.81	0.73%	1,658
Jul 11, 2024	46.75	46.75	46.61	46.73	46.47	0.95%	6,303
Jul 10, 2024	45.94	46.29	45.94	46.29	46.03	1.12%	5,138
Jul 9, 2024	45.71	45.97	45.71	45.78	45.52	-0.09%	1,166
Jul 8, 2024	45.85	45.95	45.80	45.82	45.56	0.32%	1,952
Jul 5, 2024	45.70	45.70	45.52	45.68	45.41	-0.34%	5,996
Jul 3, 2024	45.94	45.96	45.74	45.83	45.57	0.19%	5,736
Jul 2, 2024	45.46	45.75	45.46	45.75	45.48	0.34%	5,112