Principal Value ETF (PY)
NASDAQ: PY · Real-Time Price · USD
48.02
-0.24 (-0.50%)
Jun 5, 2025, 4:00 PM - Market closed

PY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202548.1448.3048.0148.0248.02-0.49%13,519
Jun 4, 202548.5148.5648.2648.2648.26-0.40%4,356
Jun 3, 202548.0048.4847.9848.4548.450.90%13,072
Jun 2, 202547.8048.0547.7548.0248.02-0.10%9,861
May 30, 202548.0348.2147.7848.0748.07-0.04%16,419
May 29, 202547.9548.1347.9448.0948.090.54%13,690
May 28, 202548.1248.1247.8347.8347.83-0.91%9,838
May 27, 202547.7848.3047.7848.2748.271.87%6,700
May 23, 202547.2447.5647.2247.3847.38-0.62%17,559
May 22, 202547.5747.9247.4447.6747.67-0.20%16,539
May 21, 202548.4648.5247.7747.7747.77-2.09%12,317
May 20, 202548.8849.0148.7848.7948.79-0.39%4,377
May 19, 202548.5749.0948.5748.9848.98-0.08%4,879
May 16, 202548.5149.0248.5149.0249.020.86%18,793
May 15, 202548.2448.6048.2148.6048.600.87%4,111
May 14, 202548.4848.4848.0948.1848.18-0.50%18,938
May 13, 202548.6348.7148.4248.4248.42-0.43%13,671
May 12, 202548.5148.6348.3348.6348.632.94%15,519
May 9, 202547.2447.3747.1147.2447.240.18%414,401
May 8, 202547.0547.6147.0547.1547.150.86%7,810
May 7, 202546.7546.9246.6146.7546.750.37%8,843
May 6, 202546.6146.8946.5846.5846.58-0.58%6,812
May 5, 202546.7647.0746.7546.8546.85-0.36%5,948
May 2, 202546.8547.0246.7947.0247.021.60%2,066
May 1, 202546.4646.6146.2846.2846.28-0.09%5,724
Apr 30, 202545.3446.3745.3446.3246.320.26%10,046
Apr 29, 202546.0746.3146.0046.2046.200.31%7,103
Apr 28, 202546.1346.1345.7146.0646.060.29%19,078
Apr 25, 202545.9545.9545.6745.9345.93-0.37%6,837
Apr 24, 202545.5546.1245.5046.0946.091.40%10,928
Apr 23, 202545.9346.1745.3445.4645.460.73%11,639
Apr 22, 202544.6845.1344.6845.1345.132.10%5,779
Apr 21, 202544.5844.5843.8144.2044.20-1.82%4,432
Apr 17, 202544.9145.2144.9145.0245.020.17%4,371
Apr 16, 202545.6045.6044.7844.9444.94-1.42%7,463
Apr 15, 202545.8745.8745.5345.5945.59-0.11%2,924
Apr 14, 202545.7345.9945.5945.6445.640.86%6,226
Apr 11, 202544.4345.3344.1945.2545.251.66%27,930
Apr 10, 202544.7744.8043.5644.5144.51-3.95%27,718
Apr 9, 202542.5846.3442.3946.3446.348.42%14,773
Apr 8, 202544.5644.5642.1142.7442.74-1.38%8,868
Apr 7, 202542.6343.9942.2243.3443.34-0.96%20,756
Apr 4, 202544.9945.2843.7643.7643.76-5.95%23,238
Apr 3, 202547.6547.6546.5346.5346.53-5.58%8,732
Apr 2, 202548.9149.4448.8749.2849.280.61%12,707
Apr 1, 202548.6549.0148.4248.9848.98-0.18%9,079
Mar 31, 202548.2549.1748.2549.0748.891.18%10,437
Mar 28, 202548.6248.6848.3348.5048.32-1.54%11,190
Mar 27, 202549.1249.5249.1249.2649.08-0.20%24,285
Mar 26, 202549.5649.5649.3449.3649.18-0.28%8,348