Principal Value ETF (PY)
NASDAQ: PY · Real-Time Price · USD
51.10
+0.38 (0.76%)
Oct 17, 2025, 4:00 PM EDT - Market closed
PY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 50.91 | 51.22 | 50.89 | 51.10 | 51.10 | 0.75% | 8,087 |
| Oct 16, 2025 | 51.54 | 51.54 | 50.64 | 50.72 | 50.72 | -1.24% | 6,830 |
| Oct 15, 2025 | 51.73 | 51.73 | 51.09 | 51.36 | 51.36 | -0.22% | 327,360 |
| Oct 14, 2025 | 50.86 | 51.67 | 50.86 | 51.47 | 51.47 | 0.88% | 5,283 |
| Oct 13, 2025 | 50.93 | 51.17 | 50.93 | 51.02 | 51.02 | 0.92% | 6,174 |
| Oct 10, 2025 | 51.90 | 51.90 | 50.56 | 50.56 | 50.56 | -2.50% | 10,394 |
| Oct 9, 2025 | 52.05 | 52.09 | 51.78 | 51.85 | 51.85 | -0.82% | 19,106 |
| Oct 8, 2025 | 52.14 | 52.46 | 52.14 | 52.28 | 52.28 | 0.16% | 16,836 |
| Oct 7, 2025 | 52.40 | 52.40 | 52.11 | 52.20 | 52.20 | -0.25% | 13,146 |
| Oct 6, 2025 | 52.51 | 52.51 | 52.28 | 52.33 | 52.33 | -0.06% | 6,472 |
| Oct 3, 2025 | 52.40 | 52.60 | 52.35 | 52.36 | 52.36 | 0.56% | 7,083 |
| Oct 2, 2025 | 52.14 | 52.14 | 51.85 | 52.07 | 52.07 | 0.05% | 10,505 |
| Oct 1, 2025 | 52.00 | 52.09 | 51.89 | 52.04 | 52.04 | -0.84% | 7,385 |
| Sep 30, 2025 | 52.17 | 52.49 | 52.08 | 52.49 | 52.18 | 0.34% | 6,889 |
| Sep 29, 2025 | 52.31 | 52.36 | 52.18 | 52.31 | 52.00 | -0.10% | 12,375 |
| Sep 26, 2025 | 52.02 | 52.39 | 52.02 | 52.36 | 52.05 | 0.78% | 12,560 |
| Sep 25, 2025 | 51.98 | 52.09 | 51.76 | 51.96 | 51.65 | -0.50% | 10,171 |
| Sep 24, 2025 | 52.31 | 52.32 | 52.14 | 52.22 | 51.91 | 0.13% | 11,663 |
| Sep 23, 2025 | 52.49 | 52.56 | 52.07 | 52.15 | 51.84 | 0.03% | 19,349 |
| Sep 22, 2025 | 51.93 | 52.14 | 51.93 | 52.13 | 51.82 | 0.17% | 7,640 |
| Sep 19, 2025 | 52.18 | 52.18 | 51.98 | 52.04 | 51.73 | -0.16% | 9,657 |
| Sep 18, 2025 | 52.07 | 52.20 | 51.92 | 52.13 | 51.82 | 0.56% | 8,712 |
| Sep 17, 2025 | 52.07 | 52.16 | 51.84 | 51.84 | 51.53 | 0.06% | 3,322 |
| Sep 16, 2025 | 51.80 | 51.90 | 51.72 | 51.80 | 51.50 | -0.05% | 9,129 |
| Sep 15, 2025 | 52.05 | 52.05 | 51.81 | 51.83 | 51.52 | -0.46% | 5,226 |
| Sep 12, 2025 | 52.34 | 52.34 | 52.07 | 52.07 | 51.76 | -0.53% | 4,777 |
| Sep 11, 2025 | 51.90 | 52.35 | 51.90 | 52.35 | 52.04 | 1.14% | 12,200 |
| Sep 10, 2025 | 51.92 | 51.92 | 51.62 | 51.76 | 51.45 | -0.09% | 4,329 |
| Sep 9, 2025 | 51.96 | 51.96 | 51.78 | 51.81 | 51.50 | -0.20% | 17,140 |
| Sep 8, 2025 | 51.67 | 51.96 | 51.67 | 51.91 | 51.61 | -0.03% | 8,608 |
| Sep 5, 2025 | 52.38 | 52.38 | 51.72 | 51.93 | 51.62 | -0.45% | 4,555 |
| Sep 4, 2025 | 51.86 | 52.19 | 51.86 | 52.17 | 51.86 | 0.97% | 9,387 |
| Sep 3, 2025 | 51.67 | 51.67 | 51.43 | 51.67 | 51.36 | -0.28% | 10,283 |
| Sep 2, 2025 | 51.71 | 51.84 | 51.53 | 51.81 | 51.50 | -0.56% | 5,643 |
| Aug 29, 2025 | 52.26 | 52.26 | 52.02 | 52.10 | 51.79 | -0.05% | 10,696 |
| Aug 28, 2025 | 51.94 | 52.18 | 51.94 | 52.13 | 51.82 | -0.22% | 4,947 |
| Aug 27, 2025 | 51.89 | 52.28 | 51.89 | 52.24 | 51.93 | 0.44% | 6,547 |
| Aug 26, 2025 | 52.03 | 52.05 | 51.90 | 52.01 | 51.70 | -0.04% | 13,761 |
| Aug 25, 2025 | 52.17 | 52.17 | 52.03 | 52.03 | 51.72 | -0.41% | 6,748 |
| Aug 22, 2025 | 51.75 | 52.37 | 51.75 | 52.24 | 51.93 | 1.97% | 6,304 |
| Aug 21, 2025 | 51.23 | 51.37 | 51.20 | 51.24 | 50.93 | -0.25% | 9,619 |
| Aug 20, 2025 | 51.47 | 51.47 | 51.29 | 51.37 | 51.06 | 0.16% | 7,062 |
| Aug 19, 2025 | 51.33 | 51.41 | 51.16 | 51.28 | 50.98 | 0.35% | 7,309 |
| Aug 18, 2025 | 51.14 | 51.19 | 51.09 | 51.10 | 50.80 | -0.01% | 6,463 |
| Aug 15, 2025 | 51.40 | 51.40 | 51.07 | 51.11 | 50.80 | -0.25% | 7,326 |
| Aug 14, 2025 | 50.98 | 51.24 | 50.94 | 51.24 | 50.93 | -0.35% | 7,615 |
| Aug 13, 2025 | 50.89 | 51.42 | 50.89 | 51.42 | 51.11 | 1.32% | 9,067 |
| Aug 12, 2025 | 50.39 | 50.75 | 50.39 | 50.75 | 50.45 | 1.21% | 4,660 |
| Aug 11, 2025 | 50.47 | 50.47 | 50.08 | 50.14 | 49.85 | -0.35% | 58,421 |
| Aug 8, 2025 | 50.09 | 50.37 | 50.07 | 50.32 | 50.02 | 0.73% | 7,563 |