PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	48.14	48.30	48.01	48.02	48.02	-0.49%	13,519
Jun 4, 2025	48.51	48.56	48.26	48.26	48.26	-0.40%	4,356
Jun 3, 2025	48.00	48.48	47.98	48.45	48.45	0.90%	13,072
Jun 2, 2025	47.80	48.05	47.75	48.02	48.02	-0.10%	9,861
May 30, 2025	48.03	48.21	47.78	48.07	48.07	-0.04%	16,419
May 29, 2025	47.95	48.13	47.94	48.09	48.09	0.54%	13,690
May 28, 2025	48.12	48.12	47.83	47.83	47.83	-0.91%	9,838
May 27, 2025	47.78	48.30	47.78	48.27	48.27	1.87%	6,700
May 23, 2025	47.24	47.56	47.22	47.38	47.38	-0.62%	17,559
May 22, 2025	47.57	47.92	47.44	47.67	47.67	-0.20%	16,539
May 21, 2025	48.46	48.52	47.77	47.77	47.77	-2.09%	12,317
May 20, 2025	48.88	49.01	48.78	48.79	48.79	-0.39%	4,377
May 19, 2025	48.57	49.09	48.57	48.98	48.98	-0.08%	4,879
May 16, 2025	48.51	49.02	48.51	49.02	49.02	0.86%	18,793
May 15, 2025	48.24	48.60	48.21	48.60	48.60	0.87%	4,111
May 14, 2025	48.48	48.48	48.09	48.18	48.18	-0.50%	18,938
May 13, 2025	48.63	48.71	48.42	48.42	48.42	-0.43%	13,671
May 12, 2025	48.51	48.63	48.33	48.63	48.63	2.94%	15,519
May 9, 2025	47.24	47.37	47.11	47.24	47.24	0.18%	414,401
May 8, 2025	47.05	47.61	47.05	47.15	47.15	0.86%	7,810
May 7, 2025	46.75	46.92	46.61	46.75	46.75	0.37%	8,843
May 6, 2025	46.61	46.89	46.58	46.58	46.58	-0.58%	6,812
May 5, 2025	46.76	47.07	46.75	46.85	46.85	-0.36%	5,948
May 2, 2025	46.85	47.02	46.79	47.02	47.02	1.60%	2,066
May 1, 2025	46.46	46.61	46.28	46.28	46.28	-0.09%	5,724
Apr 30, 2025	45.34	46.37	45.34	46.32	46.32	0.26%	10,046
Apr 29, 2025	46.07	46.31	46.00	46.20	46.20	0.31%	7,103
Apr 28, 2025	46.13	46.13	45.71	46.06	46.06	0.29%	19,078
Apr 25, 2025	45.95	45.95	45.67	45.93	45.93	-0.37%	6,837
Apr 24, 2025	45.55	46.12	45.50	46.09	46.09	1.40%	10,928
Apr 23, 2025	45.93	46.17	45.34	45.46	45.46	0.73%	11,639
Apr 22, 2025	44.68	45.13	44.68	45.13	45.13	2.10%	5,779
Apr 21, 2025	44.58	44.58	43.81	44.20	44.20	-1.82%	4,432
Apr 17, 2025	44.91	45.21	44.91	45.02	45.02	0.17%	4,371
Apr 16, 2025	45.60	45.60	44.78	44.94	44.94	-1.42%	7,463
Apr 15, 2025	45.87	45.87	45.53	45.59	45.59	-0.11%	2,924
Apr 14, 2025	45.73	45.99	45.59	45.64	45.64	0.86%	6,226
Apr 11, 2025	44.43	45.33	44.19	45.25	45.25	1.66%	27,930
Apr 10, 2025	44.77	44.80	43.56	44.51	44.51	-3.95%	27,718
Apr 9, 2025	42.58	46.34	42.39	46.34	46.34	8.42%	14,773
Apr 8, 2025	44.56	44.56	42.11	42.74	42.74	-1.38%	8,868
Apr 7, 2025	42.63	43.99	42.22	43.34	43.34	-0.96%	20,756
Apr 4, 2025	44.99	45.28	43.76	43.76	43.76	-5.95%	23,238
Apr 3, 2025	47.65	47.65	46.53	46.53	46.53	-5.58%	8,732
Apr 2, 2025	48.91	49.44	48.87	49.28	49.28	0.61%	12,707
Apr 1, 2025	48.65	49.01	48.42	48.98	48.98	-0.18%	9,079
Mar 31, 2025	48.25	49.17	48.25	49.07	48.89	1.18%	10,437
Mar 28, 2025	48.62	48.68	48.33	48.50	48.32	-1.54%	11,190
Mar 27, 2025	49.12	49.52	49.12	49.26	49.08	-0.20%	24,285
Mar 26, 2025	49.56	49.56	49.34	49.36	49.18	-0.28%	8,348