PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	58.21	58.23	57.93	58.22	-	-	5
Aug 28, 2026	58.17	58.33	58.13	58.22	58.22	0.37%	5,061
Aug 27, 2026	57.85	58.14	57.85	58.01	58.01	-0.24%	6,677
Aug 26, 2026	58.11	58.24	58.07	58.15	58.15	0.08%	11,573
Aug 25, 2026	58.21	58.23	58.01	58.11	58.11	-0.18%	7,870
Aug 24, 2026	58.19	58.22	58.03	58.21	58.21	0.53%	19,036
Aug 21, 2026	57.87	58.05	57.80	57.90	57.90	0.64%	12,227
Aug 20, 2026	57.85	58.00	57.53	57.53	57.53	-1.14%	16,518
Aug 19, 2026	58.04	58.45	58.04	58.20	58.20	0.88%	8,814
Aug 18, 2026	57.82	57.89	57.69	57.69	57.69	0.47%	8,129
Aug 17, 2026	57.65	57.73	57.41	57.42	57.42	-0.98%	16,044
Aug 14, 2026	58.02	58.07	57.97	57.99	57.99	-0.07%	17,091
Aug 13, 2026	57.58	58.06	57.58	58.04	58.03	0.91%	11,166
Aug 12, 2026	57.42	57.55	57.29	57.51	57.51	0.04%	15,984
Aug 11, 2026	57.60	57.66	57.49	57.49	57.49	-0.22%	9,547
Aug 10, 2026	57.50	57.66	57.38	57.62	57.62	0.26%	15,859
Aug 7, 2026	56.99	57.47	56.98	57.47	57.47	0.60%	14,442
Aug 6, 2026	57.26	57.26	56.93	57.13	57.13	-0.15%	12,901
Aug 5, 2026	57.69	57.69	56.95	57.21	57.21	-0.22%	10,183
Aug 4, 2026	56.38	57.34	56.38	57.34	57.34	1.23%	17,738
Aug 3, 2026	56.66	56.66	56.49	56.65	56.64	0.47%	11,287
Jul 31, 2026	56.09	56.41	56.05	56.38	56.38	-0.17%	15,415
Jul 30, 2026	56.18	56.51	55.99	56.47	56.47	-0.82%	16,302
Jul 29, 2026	57.29	57.36	56.94	56.94	56.94	-0.59%	10,896
Jul 28, 2026	56.84	57.33	56.84	57.28	57.28	1.52%	13,349
Jul 27, 2026	56.30	56.44	56.30	56.42	56.42	1.11%	9,652
Jul 24, 2026	55.35	55.89	55.32	55.80	55.80	1.44%	31,054
Jul 23, 2026	55.13	55.13	54.87	55.01	55.01	-0.98%	18,489
Jul 22, 2026	55.73	55.74	55.47	55.55	55.55	0.04%	24,287
Jul 21, 2026	55.49	55.55	55.40	55.53	55.53	0.17%	14,783
Jul 20, 2026	55.41	55.55	55.41	55.44	55.44	-0.46%	15,196
Jul 17, 2026	55.95	55.98	55.62	55.69	55.69	-0.20%	5,638
Jul 16, 2026	55.39	55.85	55.39	55.80	55.80	1.12%	8,373
Jul 15, 2026	55.41	55.41	55.16	55.18	55.18	0.05%	11,099
Jul 14, 2026	55.27	55.27	55.09	55.16	55.16	-0.52%	8,396
Jul 13, 2026	55.44	55.51	55.38	55.44	55.44	0.64%	5,647
Jul 10, 2026	54.98	55.15	54.92	55.09	55.09	0.39%	12,099
Jul 9, 2026	54.72	54.94	54.69	54.88	54.88	0.39%	7,267
Jul 8, 2026	54.71	55.01	54.63	54.66	54.66	-0.80%	22,680
Jul 7, 2026	55.36	55.36	55.07	55.10	55.10	0.41%	8,070
Jul 6, 2026	54.72	54.92	54.64	54.87	54.87	0.25%	17,495
Jul 2, 2026	54.53	54.73	54.46	54.73	54.73	1.26%	19,765
Jul 1, 2026	53.90	54.34	53.90	54.06	54.06	0.78%	46,597
Jun 30, 2026	53.90	53.99	53.84	53.90	53.64	-0.09%	12,630
Jun 29, 2026	54.00	54.02	53.85	53.95	53.69	0.03%	15,374
Jun 26, 2026	53.74	53.94	53.71	53.94	53.67	0.89%	10,465
Jun 25, 2026	53.76	54.04	53.46	53.46	53.20	-0.58%	15,440
Jun 24, 2026	53.88	54.18	53.77	53.78	53.51	0.06%	11,182
Jun 23, 2026	53.74	53.90	53.69	53.74	53.48	0.09%	14,537
Jun 22, 2026	53.61	53.98	53.61	53.69	53.43	-0.03%	21,836