PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	57.50	57.66	57.38	57.62	57.62	0.26%	15,859
Aug 7, 2026	56.99	57.47	56.98	57.47	57.47	0.60%	14,441
Aug 6, 2026	57.26	57.26	56.93	57.13	57.13	-0.15%	12,901
Aug 5, 2026	57.69	57.69	56.95	57.21	57.21	-0.22%	10,183
Aug 4, 2026	56.38	57.34	56.38	57.34	57.34	1.23%	17,738
Aug 3, 2026	56.66	56.66	56.49	56.65	56.64	0.47%	11,287
Jul 31, 2026	56.09	56.41	56.05	56.38	56.38	-0.17%	15,415
Jul 30, 2026	56.18	56.51	55.99	56.47	56.47	-0.82%	16,302
Jul 29, 2026	57.29	57.36	56.94	56.94	56.94	-0.59%	10,896
Jul 28, 2026	56.84	57.33	56.84	57.28	57.28	1.52%	13,349
Jul 27, 2026	56.30	56.44	56.30	56.42	56.42	1.11%	9,652
Jul 24, 2026	55.35	55.89	55.32	55.80	55.80	1.44%	31,054
Jul 23, 2026	55.13	55.13	54.87	55.01	55.01	-0.98%	18,489
Jul 22, 2026	55.73	55.74	55.47	55.55	55.55	0.04%	24,287
Jul 21, 2026	55.49	55.55	55.40	55.53	55.53	0.17%	14,783
Jul 20, 2026	55.41	55.55	55.41	55.44	55.44	-0.46%	15,196
Jul 17, 2026	55.95	55.98	55.62	55.69	55.69	-0.20%	5,638
Jul 16, 2026	55.39	55.85	55.39	55.80	55.80	1.12%	8,373
Jul 15, 2026	55.41	55.41	55.16	55.18	55.18	0.05%	11,099
Jul 14, 2026	55.27	55.27	55.09	55.16	55.16	-0.52%	8,396
Jul 13, 2026	55.44	55.51	55.38	55.44	55.44	0.64%	5,647
Jul 10, 2026	54.98	55.15	54.92	55.09	55.09	0.39%	12,099
Jul 9, 2026	54.72	54.94	54.69	54.88	54.88	0.39%	7,267
Jul 8, 2026	54.71	55.01	54.63	54.66	54.66	-0.80%	22,680
Jul 7, 2026	55.36	55.36	55.07	55.10	55.10	0.41%	8,070
Jul 6, 2026	54.72	54.92	54.64	54.87	54.87	0.25%	17,495
Jul 2, 2026	54.53	54.73	54.46	54.73	54.73	1.26%	19,765
Jul 1, 2026	53.90	54.34	53.90	54.06	54.06	0.78%	46,597
Jun 30, 2026	53.90	53.99	53.84	53.90	53.64	-0.09%	12,630
Jun 29, 2026	54.00	54.02	53.85	53.95	53.69	0.03%	15,374
Jun 26, 2026	53.74	53.94	53.71	53.94	53.67	0.89%	10,465
Jun 25, 2026	53.76	54.04	53.46	53.46	53.20	-0.58%	15,440
Jun 24, 2026	53.88	54.18	53.77	53.78	53.51	0.06%	11,182
Jun 23, 2026	53.74	53.90	53.69	53.74	53.48	0.09%	14,537
Jun 22, 2026	53.61	53.98	53.61	53.69	53.43	-0.03%	21,836
Jun 18, 2026	53.78	53.88	53.71	53.71	53.45	-0.05%	11,128
Jun 17, 2026	54.49	54.54	53.74	53.74	53.47	-1.52%	10,575
Jun 16, 2026	54.74	54.76	54.56	54.56	54.30	0.03%	12,400
Jun 15, 2026	54.75	54.84	54.55	54.55	54.28	0.01%	11,303
Jun 12, 2026	54.23	54.59	54.20	54.54	54.28	0.60%	2,999
Jun 11, 2026	53.85	54.42	53.82	54.22	53.95	0.78%	11,301
Jun 10, 2026	54.05	54.25	53.78	53.80	53.53	-0.52%	13,803
Jun 9, 2026	54.30	54.30	53.56	54.08	53.81	0.03%	15,310
Jun 8, 2026	54.29	54.42	54.06	54.06	53.80	-0.27%	16,249
Jun 5, 2026	54.57	54.64	54.21	54.21	53.94	-0.60%	21,291
Jun 4, 2026	54.42	54.78	54.42	54.53	54.27	0.76%	19,961
Jun 3, 2026	54.29	54.32	54.12	54.12	53.86	-0.49%	14,586
Jun 2, 2026	54.29	54.47	54.29	54.39	54.12	-0.26%	21,608
Jun 1, 2026	54.57	54.63	54.44	54.53	54.27	-0.24%	25,941
May 29, 2026	54.70	54.82	54.66	54.67	54.40	0.28%	22,559