PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	54.57	54.64	54.21	54.21	54.21	-0.60%	21,291
Jun 4, 2026	54.42	54.78	54.42	54.53	54.53	0.76%	19,961
Jun 3, 2026	54.29	54.32	54.12	54.12	54.12	-0.49%	14,586
Jun 2, 2026	54.29	54.47	54.29	54.39	54.39	-0.26%	21,608
Jun 1, 2026	54.57	54.63	54.44	54.53	54.53	-0.24%	25,941
May 29, 2026	54.70	54.82	54.66	54.67	54.67	0.28%	22,559
May 28, 2026	54.52	54.64	54.45	54.51	54.51	0.12%	29,071
May 27, 2026	54.62	54.67	54.45	54.45	54.45	0.05%	6,041
May 26, 2026	54.56	54.62	54.37	54.42	54.42	-0.39%	15,850
May 22, 2026	54.53	54.69	54.49	54.63	54.63	1.42%	17,675
May 21, 2026	53.51	53.95	53.38	53.87	53.87	-0.11%	13,409
May 20, 2026	53.87	54.11	53.83	53.93	53.93	0.46%	18,029
May 19, 2026	53.66	53.84	53.66	53.68	53.68	-0.31%	17,008
May 18, 2026	53.52	53.91	53.52	53.85	53.85	0.81%	12,400
May 15, 2026	53.57	53.58	53.42	53.42	53.42	-0.29%	16,502
May 14, 2026	53.56	53.66	53.56	53.58	53.57	0.42%	18,114
May 13, 2026	53.33	53.41	53.19	53.35	53.35	-0.14%	8,237
May 12, 2026	53.39	53.48	53.02	53.43	53.43	0.25%	10,475
May 11, 2026	53.63	53.63	53.21	53.29	53.29	-0.19%	7,924
May 8, 2026	53.42	53.54	53.29	53.39	53.39	0.28%	7,736
May 7, 2026	53.34	53.44	53.21	53.24	53.24	-0.74%	6,167
May 6, 2026	53.60	53.71	53.53	53.64	53.64	0.09%	24,104
May 5, 2026	53.31	53.66	53.31	53.59	53.59	0.70%	10,083
May 4, 2026	53.39	53.61	53.14	53.22	53.22	-0.79%	9,776
May 1, 2026	53.85	53.95	53.60	53.64	53.64	-0.14%	9,873
Apr 30, 2026	53.06	53.72	53.06	53.72	53.72	1.41%	5,083
Apr 29, 2026	52.89	53.02	52.82	52.97	52.97	0.07%	12,550
Apr 28, 2026	52.88	53.06	52.84	52.93	52.93	0.27%	8,471
Apr 27, 2026	52.93	52.97	52.77	52.79	52.79	-0.23%	4,995
Apr 24, 2026	53.11	53.11	52.82	52.91	52.91	-0.46%	10,778
Apr 23, 2026	53.20	53.20	52.81	53.16	53.16	0.12%	10,505
Apr 22, 2026	53.32	53.32	53.04	53.09	53.09	-0.10%	9,929
Apr 21, 2026	53.51	53.60	53.15	53.15	53.15	-0.36%	9,284
Apr 20, 2026	53.49	53.49	53.34	53.34	53.34	0.07%	9,644
Apr 17, 2026	52.98	53.49	52.98	53.30	53.30	1.13%	16,384
Apr 16, 2026	52.57	52.73	52.54	52.71	52.71	0.30%	22,275
Apr 15, 2026	52.47	52.60	52.26	52.55	52.55	0.31%	25,357
Apr 14, 2026	52.32	52.43	52.31	52.39	52.39	0.14%	11,117
Apr 13, 2026	51.87	52.32	51.87	52.32	52.32	0.62%	6,965
Apr 10, 2026	52.20	52.20	51.98	51.99	51.99	-0.93%	11,750
Apr 9, 2026	52.31	52.53	52.18	52.48	52.48	0.38%	8,081
Apr 8, 2026	51.81	52.70	51.81	52.28	52.28	1.76%	12,449
Apr 7, 2026	51.38	51.44	51.23	51.38	51.38	-0.50%	13,682
Apr 6, 2026	51.54	51.67	51.49	51.64	51.64	0.37%	24,211
Apr 2, 2026	51.23	51.47	51.23	51.45	51.45	0.27%	12,735
Apr 1, 2026	51.37	51.47	51.24	51.31	51.31	0.07%	14,755
Mar 31, 2026	50.96	51.52	50.96	51.49	51.27	1.59%	10,071
Mar 30, 2026	50.97	51.11	50.69	50.69	50.47	0.01%	14,092
Mar 27, 2026	51.09	51.13	50.67	50.68	50.47	-1.16%	10,176
Mar 26, 2026	51.68	51.83	51.21	51.28	51.06	-0.28%	11,493