PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	55.49	55.55	55.40	55.53	55.53	0.17%	14,782
Jul 20, 2026	55.41	55.55	55.41	55.44	55.44	-0.46%	15,196
Jul 17, 2026	55.95	55.98	55.62	55.69	55.69	-0.20%	5,638
Jul 16, 2026	55.39	55.85	55.39	55.80	55.80	1.12%	8,373
Jul 15, 2026	55.41	55.41	55.16	55.18	55.18	0.05%	11,099
Jul 14, 2026	55.27	55.27	55.09	55.16	55.16	-0.52%	8,396
Jul 13, 2026	55.44	55.51	55.38	55.44	55.44	0.64%	5,647
Jul 10, 2026	54.98	55.15	54.92	55.09	55.09	0.39%	12,099
Jul 9, 2026	54.72	54.94	54.69	54.88	54.88	0.39%	7,267
Jul 8, 2026	54.71	55.01	54.63	54.66	54.66	-0.80%	22,680
Jul 7, 2026	55.36	55.36	55.07	55.10	55.10	0.41%	8,070
Jul 6, 2026	54.72	54.92	54.64	54.87	54.87	0.25%	17,495
Jul 2, 2026	54.53	54.73	54.46	54.73	54.73	1.26%	19,765
Jul 1, 2026	53.90	54.34	53.90	54.06	54.06	0.78%	46,597
Jun 30, 2026	53.90	53.99	53.84	53.90	53.64	-0.09%	12,630
Jun 29, 2026	54.00	54.02	53.85	53.95	53.69	0.03%	15,374
Jun 26, 2026	53.74	53.94	53.71	53.94	53.67	0.89%	10,465
Jun 25, 2026	53.76	54.04	53.46	53.46	53.20	-0.58%	15,440
Jun 24, 2026	53.88	54.18	53.77	53.78	53.51	0.06%	11,182
Jun 23, 2026	53.74	53.90	53.69	53.74	53.48	0.09%	14,537
Jun 22, 2026	53.61	53.98	53.61	53.69	53.43	-0.03%	21,836
Jun 18, 2026	53.78	53.88	53.71	53.71	53.45	-0.05%	11,128
Jun 17, 2026	54.49	54.54	53.74	53.74	53.47	-1.52%	10,575
Jun 16, 2026	54.74	54.76	54.56	54.56	54.30	0.03%	12,400
Jun 15, 2026	54.75	54.84	54.55	54.55	54.28	0.01%	11,303
Jun 12, 2026	54.23	54.59	54.20	54.54	54.28	0.60%	2,999
Jun 11, 2026	53.85	54.42	53.82	54.22	53.95	0.78%	11,301
Jun 10, 2026	54.05	54.25	53.78	53.80	53.53	-0.52%	13,803
Jun 9, 2026	54.30	54.30	53.56	54.08	53.81	0.03%	15,310
Jun 8, 2026	54.29	54.42	54.06	54.06	53.80	-0.27%	16,249
Jun 5, 2026	54.57	54.64	54.21	54.21	53.94	-0.60%	21,291
Jun 4, 2026	54.42	54.78	54.42	54.53	54.27	0.76%	19,961
Jun 3, 2026	54.29	54.32	54.12	54.12	53.86	-0.49%	14,586
Jun 2, 2026	54.29	54.47	54.29	54.39	54.12	-0.26%	21,608
Jun 1, 2026	54.57	54.63	54.44	54.53	54.27	-0.24%	25,941
May 29, 2026	54.70	54.82	54.66	54.67	54.40	0.28%	22,559
May 28, 2026	54.52	54.64	54.45	54.51	54.25	0.12%	29,071
May 27, 2026	54.62	54.67	54.45	54.45	54.18	0.05%	6,041
May 26, 2026	54.56	54.62	54.37	54.42	54.15	-0.39%	15,850
May 22, 2026	54.53	54.69	54.49	54.63	54.37	1.42%	17,675
May 21, 2026	53.51	53.95	53.38	53.87	53.61	-0.11%	13,409
May 20, 2026	53.87	54.11	53.83	53.93	53.67	0.46%	18,029
May 19, 2026	53.66	53.84	53.66	53.68	53.42	-0.31%	17,008
May 18, 2026	53.52	53.91	53.52	53.85	53.59	0.81%	12,400
May 15, 2026	53.57	53.58	53.42	53.42	53.16	-0.29%	16,502
May 14, 2026	53.56	53.66	53.56	53.58	53.31	0.42%	18,114
May 13, 2026	53.33	53.41	53.19	53.35	53.09	-0.14%	8,237
May 12, 2026	53.39	53.48	53.02	53.43	53.17	0.25%	10,475
May 11, 2026	53.63	53.63	53.21	53.29	53.03	-0.19%	7,924
May 8, 2026	53.42	53.54	53.29	53.39	53.13	0.28%	7,736