PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	58.84	58.84	58.39	58.51	58.51	-0.75%	16,569
Oct 29, 2026	58.91	58.95	58.74	58.95	58.95	0.72%	6,824
Oct 28, 2026	58.63	58.63	58.37	58.53	58.53	-0.14%	16,936
Oct 27, 2026	58.46	58.63	58.41	58.61	58.61	-0.01%	11,650
Oct 26, 2026	58.73	58.75	58.52	58.62	58.62	0.03%	9,509
Oct 23, 2026	58.43	58.66	58.39	58.60	58.60	-0.78%	6,333
Oct 22, 2026	58.29	59.09	58.29	59.06	59.06	1.19%	23,781
Oct 21, 2026	58.25	58.43	58.25	58.36	58.36	0.26%	7,234
Oct 20, 2026	58.11	58.23	58.10	58.21	58.21	1.03%	8,140
Oct 19, 2026	57.64	57.71	57.53	57.61	57.61	-0.06%	11,421
Oct 16, 2026	57.90	57.95	57.47	57.65	57.65	-0.04%	11,965
Oct 15, 2026	57.65	57.68	57.57	57.67	57.67	1.04%	17,244
Oct 14, 2026	56.89	57.10	56.79	57.08	57.08	-	9,397
Oct 13, 2026	57.05	57.16	57.01	57.08	57.08	0.19%	8,269
Oct 12, 2026	56.91	56.99	56.88	56.97	56.97	0.42%	18,177
Oct 9, 2026	56.62	56.79	56.55	56.73	56.73	0.01%	8,973
Oct 8, 2026	56.29	56.75	56.12	56.73	56.73	0.89%	15,896
Oct 7, 2026	56.05	56.35	56.05	56.23	56.23	-0.12%	17,159
Oct 6, 2026	56.36	56.38	56.15	56.29	56.29	0.38%	158,723
Oct 5, 2026	55.73	56.19	55.73	56.08	56.08	0.21%	14,960
Oct 2, 2026	55.83	56.09	55.83	55.96	55.96	0.34%	11,161
Oct 1, 2026	55.53	55.82	55.43	55.77	55.77	0.30%	16,920
Sep 30, 2026	56.29	56.35	55.82	55.82	55.60	-0.45%	16,949
Sep 29, 2026	56.15	56.16	55.93	56.07	55.85	-0.58%	14,140
Sep 28, 2026	56.44	56.50	56.37	56.40	56.18	-0.64%	15,997
Sep 25, 2026	56.45	56.79	56.42	56.76	56.54	0.62%	7,414
Sep 24, 2026	56.58	56.70	56.38	56.41	56.19	-0.29%	10,489
Sep 23, 2026	56.76	56.80	56.58	56.58	56.35	-0.57%	12,542
Sep 22, 2026	57.17	57.17	56.90	56.90	56.68	-0.54%	19,078
Sep 21, 2026	57.06	57.29	57.06	57.21	56.99	0.47%	9,657
Sep 18, 2026	56.87	56.98	56.84	56.94	56.72	-0.56%	19,513
Sep 17, 2026	57.24	57.38	57.11	57.27	57.04	0.50%	25,119
Sep 16, 2026	57.40	57.45	56.98	56.98	56.76	-0.80%	8,837
Sep 15, 2026	57.36	57.53	57.32	57.44	57.21	-0.20%	36,369
Sep 14, 2026	57.54	57.69	57.50	57.56	57.33	0.10%	5,861
Sep 11, 2026	57.43	57.55	57.41	57.50	57.28	1.14%	7,039
Sep 10, 2026	56.88	56.96	56.85	56.85	56.63	-0.22%	8,036
Sep 9, 2026	57.20	57.20	56.98	56.98	56.75	-0.60%	12,751
Sep 8, 2026	57.46	57.46	57.32	57.32	57.10	-1.02%	9,486
Sep 4, 2026	57.99	58.04	57.91	57.91	57.68	-0.91%	7,010
Sep 3, 2026	58.21	58.50	58.09	58.44	58.21	0.77%	9,792
Sep 2, 2026	57.90	58.06	57.90	57.99	57.77	0.54%	7,442
Sep 1, 2026	57.94	58.01	57.62	57.68	57.45	-0.36%	8,912
Aug 31, 2026	57.91	57.98	57.80	57.89	57.66	-0.58%	20,556
Aug 28, 2026	58.17	58.33	58.13	58.22	58.00	0.37%	5,061
Aug 27, 2026	57.85	58.14	57.85	58.01	57.78	-0.24%	6,677
Aug 26, 2026	58.11	58.24	58.07	58.15	57.92	0.08%	11,573
Aug 25, 2026	58.21	58.23	58.01	58.11	57.88	-0.18%	7,871
Aug 24, 2026	58.19	58.22	58.03	58.21	57.98	0.53%	19,037
Aug 21, 2026	57.87	58.05	57.80	57.90	57.68	0.64%	12,227