PY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	56.44	56.50	56.37	56.38	56.38	-0.67%	15,994
Sep 25, 2026	56.45	56.79	56.42	56.76	56.76	0.62%	7,413
Sep 24, 2026	56.58	56.70	56.38	56.41	56.41	-0.29%	10,489
Sep 23, 2026	56.76	56.80	56.58	56.58	56.58	-0.57%	12,542
Sep 22, 2026	57.17	57.17	56.90	56.90	56.90	-0.54%	19,078
Sep 21, 2026	57.06	57.29	57.06	57.21	57.21	0.47%	9,657
Sep 18, 2026	56.87	56.98	56.84	56.94	56.94	-0.56%	19,513
Sep 17, 2026	57.24	57.38	57.11	57.27	57.27	0.50%	25,119
Sep 16, 2026	57.40	57.45	56.98	56.98	56.98	-0.80%	8,837
Sep 15, 2026	57.36	57.53	57.32	57.44	57.44	-0.20%	36,369
Sep 14, 2026	57.54	57.69	57.50	57.56	57.56	0.10%	5,861
Sep 11, 2026	57.43	57.55	57.41	57.50	57.50	1.14%	7,039
Sep 10, 2026	56.88	56.96	56.85	56.85	56.85	-0.22%	8,036
Sep 9, 2026	57.20	57.20	56.98	56.98	56.98	-0.60%	12,751
Sep 8, 2026	57.46	57.46	57.32	57.32	57.32	-1.02%	9,486
Sep 4, 2026	57.99	58.04	57.91	57.91	57.91	-0.91%	7,010
Sep 3, 2026	58.21	58.50	58.09	58.44	58.44	0.77%	9,792
Sep 2, 2026	57.90	58.06	57.90	57.99	57.99	0.54%	7,442
Sep 1, 2026	57.94	58.01	57.62	57.68	57.68	-0.36%	8,912
Aug 31, 2026	57.91	57.98	57.80	57.89	57.89	-0.58%	20,556
Aug 28, 2026	58.17	58.33	58.13	58.22	58.22	0.37%	5,061
Aug 27, 2026	57.85	58.14	57.85	58.01	58.01	-0.24%	6,677
Aug 26, 2026	58.11	58.24	58.07	58.15	58.15	0.08%	11,573
Aug 25, 2026	58.21	58.23	58.01	58.11	58.11	-0.18%	7,871
Aug 24, 2026	58.19	58.22	58.03	58.21	58.21	0.53%	19,037
Aug 21, 2026	57.87	58.05	57.80	57.90	57.90	0.64%	12,227
Aug 20, 2026	57.85	58.00	57.53	57.53	57.53	-1.14%	16,518
Aug 19, 2026	58.04	58.45	58.04	58.20	58.20	0.88%	8,814
Aug 18, 2026	57.82	57.89	57.69	57.69	57.69	0.47%	8,129
Aug 17, 2026	57.65	57.73	57.41	57.42	57.42	-0.98%	16,044
Aug 14, 2026	58.02	58.07	57.97	57.99	57.99	-0.07%	17,091
Aug 13, 2026	57.58	58.06	57.58	58.04	58.03	0.91%	11,166
Aug 12, 2026	57.42	57.55	57.29	57.51	57.51	0.04%	15,984
Aug 11, 2026	57.60	57.66	57.49	57.49	57.49	-0.22%	9,547
Aug 10, 2026	57.50	57.66	57.38	57.62	57.62	0.26%	15,859
Aug 7, 2026	56.99	57.47	56.98	57.47	57.47	0.60%	14,442
Aug 6, 2026	57.26	57.26	56.93	57.13	57.13	-0.15%	12,901
Aug 5, 2026	57.69	57.69	56.95	57.21	57.21	-0.22%	10,183
Aug 4, 2026	56.38	57.34	56.38	57.34	57.34	1.23%	17,738
Aug 3, 2026	56.66	56.66	56.49	56.65	56.64	0.47%	11,287
Jul 31, 2026	56.09	56.41	56.05	56.38	56.38	-0.17%	15,415
Jul 30, 2026	56.18	56.51	55.99	56.47	56.47	-0.82%	16,302
Jul 29, 2026	57.29	57.36	56.94	56.94	56.94	-0.59%	10,896
Jul 28, 2026	56.84	57.33	56.84	57.28	57.28	1.52%	13,349
Jul 27, 2026	56.30	56.44	56.30	56.42	56.42	1.11%	9,652
Jul 24, 2026	55.35	55.89	55.32	55.80	55.80	1.44%	31,054
Jul 23, 2026	55.13	55.13	54.87	55.01	55.01	-0.98%	18,489
Jul 22, 2026	55.73	55.74	55.47	55.55	55.55	0.04%	24,287
Jul 21, 2026	55.49	55.55	55.40	55.53	55.53	0.17%	14,783
Jul 20, 2026	55.41	55.55	55.41	55.44	55.44	-0.46%	15,196