Skip to main content
logo
PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD)
NYSEARCA: PYLD · Real-Time Price · USD
26.22
+0.06 (0.23%)
At close: Apr 2, 2026, 4:00 PM EDT
26.23
+0.01 (0.02%)
After-hours: Apr 2, 2026, 8:00 PM EDT

PYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202626.1426.2526.1326.2226.220.23%2,668,251
Apr 1, 202626.1426.1826.1126.1626.16-0.15%3,673,736
Mar 31, 202626.1526.2326.1326.2026.080.50%4,354,774
Mar 30, 202625.9526.1025.9526.0725.950.50%4,661,950
Mar 27, 202625.9926.0325.9225.9425.82-0.52%6,214,932
Mar 26, 202626.1726.2126.0726.0825.96-0.52%4,238,886
Mar 25, 202626.2226.2526.1826.2126.090.23%6,006,881
Mar 24, 202626.1526.2126.1226.1526.03-0.08%4,333,152
Mar 23, 202626.1426.2326.1126.1726.050.19%7,110,124
Mar 20, 202626.2326.2626.1126.1226.00-0.80%5,406,067
Mar 19, 202626.2626.3626.2426.3326.210.05%8,532,282
Mar 18, 202626.3926.4026.3126.3226.20-0.32%2,038,015
Mar 17, 202626.3826.4126.3826.4026.280.34%2,918,290
Mar 16, 202626.3026.3426.2926.3126.190.27%3,202,975
Mar 13, 202626.3126.3426.2226.2426.12-0.30%3,687,676
Mar 12, 202626.4026.4026.3126.3226.20-0.53%4,612,353
Mar 11, 202626.5126.5326.4626.4626.34-0.30%3,407,998
Mar 10, 202626.5626.6126.5326.5426.42-0.08%3,805,151
Mar 9, 202626.4726.5626.4426.5626.440.04%3,244,696
Mar 6, 202626.5226.5926.5026.5526.43-0.19%2,883,006
Mar 5, 202626.6126.6526.5826.6026.48-0.19%3,223,724
Mar 4, 202626.6526.6726.6326.6526.53-0.19%3,513,339
Mar 3, 202626.6126.7126.6126.7026.58-0.11%7,975,474
Mar 2, 202626.7226.7326.6926.7326.61-0.74%3,583,554
Feb 27, 202626.9326.9526.9226.9326.69-3,055,736
Feb 26, 202626.9126.9426.9126.9326.690.07%2,685,881
Feb 25, 202626.8926.9226.8726.9126.670.04%2,442,549
Feb 24, 202626.9126.9126.8826.9026.66-0.11%3,085,013
Feb 23, 202626.9126.9526.9026.9326.690.15%2,732,105
Feb 20, 202626.8826.9126.8626.8926.65-0.04%4,203,380
Feb 19, 202626.9026.9126.8826.9026.660.04%3,488,340
Feb 18, 202626.8926.9126.8826.8926.65-0.07%2,903,584
Feb 17, 202626.9026.9126.8926.9126.67-3,450,647
Feb 13, 202626.9026.9126.8826.9126.670.15%3,537,111
Feb 12, 202626.8426.8726.8326.8726.630.22%2,817,424
Feb 11, 202626.8226.8426.7726.8126.57-0.15%2,792,487
Feb 10, 202626.8326.8626.8326.8526.610.11%4,409,222
Feb 9, 202626.7926.8226.7726.8226.580.19%3,647,702
Feb 6, 202626.7426.7726.7426.7726.530.04%2,365,041
Feb 5, 202626.7226.7626.7126.7626.520.19%6,963,259
Feb 4, 202626.7126.7326.7026.7126.47-0.15%4,921,684
Feb 3, 202626.7226.7526.7126.7526.510.11%3,216,250
Feb 2, 202626.7326.7526.7026.7226.48-0.48%4,298,835
Jan 30, 202626.8626.8726.8426.8526.49-0.07%3,222,251
Jan 29, 202626.8526.8826.8426.8726.510.11%3,405,583
Jan 28, 202626.8426.8626.8226.8426.48-0.07%6,445,787
Jan 27, 202626.8626.8826.8526.8626.50-3,605,500
Jan 26, 202626.8526.8726.8526.8626.500.04%4,763,575
Jan 23, 202626.8426.8626.8226.8526.490.11%3,346,922
Jan 22, 202626.8226.8426.7926.8226.460.11%3,103,175