Skip to main content
logo
PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD)
NYSEARCA: PYLD · Real-Time Price · USD
25.63
+0.01 (0.04%)
At close: Oct 30, 2026, 4:00 PM EDT
25.63
0.00 (0.00%)
After-hours: Oct 30, 2026, 4:10 PM EDT

PYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.6425.6725.6025.6325.630.04%5,018,871
Oct 29, 202625.5925.6625.5825.6225.620.23%8,491,787
Oct 28, 202625.6125.6225.5325.5625.56-0.12%6,028,055
Oct 27, 202625.5425.5925.5225.5925.590.12%13,199,494
Oct 26, 202625.5425.5925.5425.5625.560.08%6,983,003
Oct 23, 202625.5625.5625.5025.5425.54-0.23%6,543,667
Oct 22, 202625.5025.6225.5025.6025.600.55%9,698,788
Oct 21, 202625.4725.4925.4025.4625.460.12%5,500,083
Oct 20, 202625.3925.4925.3925.4325.430.12%6,659,675
Oct 19, 202625.4525.4625.3825.4025.40-0.20%7,052,883
Oct 16, 202625.4725.5525.4225.4525.45-0.20%7,091,035
Oct 15, 202625.5125.5425.4725.5025.500.39%8,425,956
Oct 14, 202625.3025.4225.2825.4025.40-10,071,399
Oct 13, 202625.4325.4425.3925.4025.400.04%9,889,483
Oct 12, 202625.3825.4125.3625.3925.39-4,596,779
Oct 9, 202625.3725.4025.3325.3925.39-6,307,641
Oct 8, 202625.2825.3925.2625.3925.390.32%9,948,373
Oct 7, 202625.2325.3525.2125.3125.31-0.12%11,367,008
Oct 6, 202625.2825.3625.2825.3425.340.44%8,386,314
Oct 5, 202625.2125.2425.1725.2325.230.04%8,761,116
Oct 2, 202625.3625.3825.2125.2225.22-0.20%5,862,832
Oct 1, 202625.1925.3025.1525.2725.270.08%7,193,241
Sep 30, 202625.4425.4625.3525.3925.25-0.08%6,596,924
Sep 29, 202625.4425.4425.3425.4125.27-0.04%5,622,754
Sep 28, 202625.4425.4725.3825.4225.28-0.47%4,488,919
Sep 25, 202625.5525.5725.4725.5425.400.08%14,498,787
Sep 24, 202625.6225.6525.5225.5225.38-0.43%10,512,864
Sep 23, 202625.8125.8225.5925.6325.49-0.81%7,118,279
Sep 22, 202625.8625.8625.8125.8425.70-4,770,926
Sep 21, 202625.8225.8425.7925.8425.700.33%4,685,952
Sep 18, 202625.7925.8025.7425.7625.61-0.33%3,004,919
Sep 17, 202625.8325.8425.8025.8425.700.54%6,799,469
Sep 16, 202625.7625.8325.6925.7025.56-0.08%5,067,192
Sep 15, 202625.7325.7425.7025.7225.58-0.08%9,940,235
Sep 14, 202625.7225.7925.6925.7425.60-0.16%5,883,505
Sep 11, 202625.8425.8625.7725.7825.64-0.04%3,352,491
Sep 10, 202625.8425.8625.7825.7925.65-0.62%4,399,950
Sep 9, 202626.0026.0125.9325.9525.81-0.19%3,963,878
Sep 8, 202626.0326.0425.9926.0025.86-0.12%2,548,140
Sep 4, 202626.0326.0526.0126.0325.89-2,992,200
Sep 3, 202626.0526.0626.0326.0325.890.23%3,505,975
Sep 2, 202625.9725.9825.9425.9725.830.08%3,696,145
Sep 1, 202625.9626.0225.9425.9525.81-0.31%5,348,455
Aug 31, 202626.1626.1826.1326.1725.890.04%2,684,104
Aug 28, 202626.2426.2726.1626.1625.88-0.27%2,944,720
Aug 27, 202626.2726.2926.2326.2325.95-0.11%4,689,915
Aug 26, 202626.2626.2826.2426.2625.98-0.23%2,672,814
Aug 25, 202626.2526.3226.2426.3226.030.42%4,444,638
Aug 24, 202626.1826.2126.1826.2125.930.19%2,997,551
Aug 21, 202626.1826.1926.1426.1625.88-0.04%3,466,356