Skip to main content
logo
PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD)
NYSEARCA: PYLD · Real-Time Price · USD
26.39
+0.05 (0.19%)
At close: Jul 2, 2026, 4:00 PM EDT
26.39
0.00 (-0.02%)
After-hours: Jul 2, 2026, 8:00 PM EDT

PYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202626.3726.4026.3626.3926.390.19%4,063,866
Jul 1, 202626.3426.3626.3226.3426.34-0.15%2,708,338
Jun 30, 202626.5526.5726.5126.5226.38-0.26%3,483,279
Jun 29, 202626.5726.5926.5626.5926.450.15%2,418,855
Jun 26, 202626.5426.5726.5326.5526.410.11%2,983,630
Jun 25, 202626.5426.5726.5226.5226.380.11%4,072,871
Jun 24, 202626.4826.5326.4626.4926.350.19%4,284,589
Jun 23, 202626.4026.4526.4026.4426.300.23%4,723,536
Jun 22, 202626.3726.4126.3626.3826.24-0.30%5,615,942
Jun 18, 202626.4826.5026.4526.4626.320.23%3,115,017
Jun 17, 202626.5026.5226.3826.4026.26-0.45%3,553,918
Jun 16, 202626.4926.5426.4826.5226.380.15%4,976,267
Jun 15, 202626.5126.5226.4726.4826.340.23%5,244,479
Jun 12, 202626.4026.4226.3526.4226.280.15%2,766,466
Jun 11, 202626.2826.4226.2626.3826.240.50%5,194,937
Jun 10, 202626.2926.3026.2426.2526.11-0.15%3,474,084
Jun 9, 202626.2826.3126.2426.2926.150.19%3,472,384
Jun 8, 202626.2926.3026.2226.2426.10-3,671,876
Jun 5, 202626.2926.3026.2226.2426.10-0.34%3,399,517
Jun 4, 202626.3526.3726.3326.3326.190.04%3,376,120
Jun 3, 202626.4226.4226.3126.3226.18-0.23%4,674,622
Jun 2, 202626.4026.4026.3626.3826.240.04%11,650,013
Jun 1, 202626.3326.3826.3026.3726.230.04%2,374,170
May 29, 202626.4926.5226.4826.4926.220.11%3,623,537
May 28, 202626.4126.4826.3926.4626.190.19%3,302,454
May 27, 202626.4326.4426.3826.4126.140.04%2,268,970
May 26, 202626.4026.4226.3726.4026.130.28%3,702,249
May 22, 202626.3326.3326.2626.3326.060.21%3,192,815
May 21, 202626.1726.2726.1626.2726.000.15%4,467,917
May 20, 202626.0926.2426.0926.2325.960.61%5,639,999
May 19, 202626.0826.1126.0526.0725.81-0.50%3,265,895
May 18, 202626.2326.2526.1826.2025.93-0.08%4,024,788
May 15, 202626.2826.2826.2126.2225.95-0.42%7,857,280
May 14, 202626.3826.3926.3326.3326.06-0.04%2,326,376
May 13, 202626.3226.3626.3126.3426.07-0.04%2,311,094
May 12, 202626.3726.3926.3326.3526.08-0.23%4,270,447
May 11, 202626.4626.4826.4126.4126.14-0.23%3,187,563
May 8, 202626.4826.4926.4526.4726.200.19%3,954,290
May 7, 202626.5026.5126.4026.4226.15-0.15%2,629,369
May 6, 202626.4426.4826.4226.4626.190.49%3,805,294
May 5, 202626.3326.3726.3126.3326.060.08%10,393,339
May 4, 202626.3426.3626.2526.3126.04-0.19%2,818,587
May 1, 202626.3626.4226.3426.3626.090.11%2,732,741
Apr 30, 202626.4526.4826.4126.4526.060.11%2,718,260
Apr 29, 202626.4526.4826.3826.4226.03-0.34%3,343,214
Apr 28, 202626.5126.5226.4826.5126.12-0.08%2,800,250
Apr 27, 202626.5626.5726.5126.5326.14-0.15%2,553,717
Apr 24, 202626.5226.5726.4826.5726.180.19%4,075,071
Apr 23, 202626.5726.5926.4926.5226.13-0.23%2,892,800
Apr 22, 202626.5926.6126.5626.5826.190.15%2,007,482