Leverage Shares 2X Long PYPL Daily ETF (PYPG)
NASDAQ: PYPG · Real-Time Price · USD
19.43
-0.05 (-0.24%)
At close: Jul 16, 2025, 4:00 PM
19.43
0.00 (0.00%)
After-hours: Jul 16, 2025, 4:15 PM EDT
PYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.48 | 19.48 | 18.81 | 19.43 | 19.43 | -0.24% | 11,155 |
| Jul 15, 2025 | 19.67 | 19.84 | 19.48 | 19.48 | 19.48 | -2.70% | 10,239 |
| Jul 14, 2025 | 19.59 | 20.04 | 19.59 | 20.02 | 20.02 | 6.94% | 14,682 |
| Jul 11, 2025 | 20.67 | 20.67 | 18.41 | 18.72 | 18.72 | -11.28% | 24,942 |
| Jul 10, 2025 | 20.37 | 21.32 | 20.36 | 21.10 | 21.10 | 2.48% | 4,701 |
| Jul 9, 2025 | 20.83 | 21.10 | 20.47 | 20.59 | 20.59 | -0.82% | 4,548 |
| Jul 8, 2025 | 21.42 | 21.42 | 20.41 | 20.76 | 20.76 | -3.08% | 23,832 |
| Jul 7, 2025 | 21.54 | 21.68 | 21.19 | 21.42 | 21.42 | -1.02% | 14,834 |
| Jul 3, 2025 | 21.74 | 22.04 | 21.64 | 21.64 | 21.64 | 0.93% | 14,282 |
| Jul 2, 2025 | 20.98 | 21.78 | 20.98 | 21.44 | 21.44 | 2.53% | 31,652 |
| Jul 1, 2025 | 20.30 | 21.15 | 20.30 | 20.91 | 20.91 | 2.53% | 13,586 |
| Jun 30, 2025 | 20.21 | 20.49 | 20.16 | 20.40 | 20.40 | 1.97% | 39,216 |
| Jun 27, 2025 | 19.88 | 20.05 | 19.64 | 20.00 | 20.00 | 1.04% | 7,688 |
| Jun 26, 2025 | 19.60 | 19.80 | 19.00 | 19.80 | 19.80 | 0.25% | 27,221 |
| Jun 25, 2025 | 20.00 | 20.12 | 19.56 | 19.75 | 19.75 | -1.62% | 10,389 |
| Jun 24, 2025 | 20.03 | 20.17 | 19.59 | 20.07 | 20.07 | 4.04% | 15,550 |
| Jun 23, 2025 | 18.67 | 19.29 | 18.36 | 19.29 | 19.29 | 5.64% | 22,517 |
| Jun 20, 2025 | 18.03 | 18.39 | 18.03 | 18.26 | 18.26 | 4.28% | 5,428 |
| Jun 18, 2025 | 18.37 | 18.81 | 17.00 | 17.51 | 17.51 | -6.06% | 16,948 |
| Jun 17, 2025 | 19.09 | 19.09 | 18.57 | 18.64 | 18.64 | -4.36% | 1,047 |
| Jun 16, 2025 | 19.45 | 19.50 | 19.32 | 19.49 | 19.49 | 4.11% | 4,005 |
| Jun 13, 2025 | 19.99 | 20.50 | 18.58 | 18.72 | 18.72 | -10.34% | 18,115 |
| Jun 12, 2025 | 21.00 | 21.07 | 20.88 | 20.88 | 20.88 | 0.34% | 3,137 |
| Jun 11, 2025 | 21.14 | 21.14 | 20.55 | 20.81 | 20.81 | 0.19% | 2,703 |
| Jun 10, 2025 | 20.62 | 20.84 | 20.61 | 20.77 | 20.77 | 2.11% | 2,143 |
| Jun 9, 2025 | 20.22 | 20.34 | 20.00 | 20.34 | 20.34 | 0.05% | 2,963 |
| Jun 6, 2025 | 20.02 | 20.33 | 19.88 | 20.33 | 20.33 | 2.83% | 2,587 |
| Jun 5, 2025 | 19.81 | 20.20 | 19.77 | 19.77 | 19.77 | -1.05% | 1,657 |
| Jun 4, 2025 | 19.17 | 20.04 | 19.16 | 19.98 | 19.98 | 3.85% | 14,482 |
| Jun 3, 2025 | 18.63 | 19.24 | 18.63 | 19.24 | 19.24 | 1.42% | 5,193 |
| Jun 2, 2025 | 18.44 | 18.97 | 18.37 | 18.97 | 18.97 | 1.88% | 627 |
| May 30, 2025 | 18.55 | 18.66 | 18.23 | 18.62 | 18.62 | -1.79% | 10,018 |
| May 29, 2025 | 18.91 | 19.10 | 18.68 | 18.96 | 18.96 | -1.56% | 4,137 |
| May 28, 2025 | 19.40 | 19.40 | 19.26 | 19.26 | 19.26 | -0.26% | 836 |
| May 27, 2025 | 19.33 | 19.34 | 19.25 | 19.31 | 19.31 | 4.60% | 2,985 |
| May 23, 2025 | 18.23 | 18.50 | 18.23 | 18.46 | 18.46 | -4.65% | 12,017 |
| May 22, 2025 | 19.43 | 19.52 | 19.22 | 19.36 | 19.36 | -0.51% | 8,092 |
| May 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.51% | 186 |
| May 20, 2025 | 19.66 | 19.96 | 19.66 | 19.96 | 19.96 | 0.76% | 6,690 |
| May 19, 2025 | 19.38 | 19.85 | 19.38 | 19.81 | 19.81 | 0.66% | 1,448 |
| May 16, 2025 | 19.48 | 19.68 | 19.48 | 19.68 | 19.68 | 1.66% | 2,372 |
| May 15, 2025 | 19.90 | 19.92 | 19.36 | 19.36 | 19.36 | -3.25% | 3,416 |
| May 14, 2025 | 20.10 | 20.10 | 19.86 | 20.01 | 20.01 | 0.86% | 2,026 |
| May 13, 2025 | 19.67 | 19.91 | 19.60 | 19.84 | 19.84 | 0.57% | 5,388 |
| May 12, 2025 | 20.73 | 20.73 | 19.73 | 19.73 | 19.73 | 5.40% | 5,742 |
| May 9, 2025 | 19.00 | 19.30 | 18.72 | 18.72 | 18.72 | -0.79% | 3,931 |
| May 8, 2025 | 18.40 | 19.10 | 18.40 | 18.87 | 18.87 | 5.14% | 1,444 |
| May 7, 2025 | 17.78 | 17.94 | 17.55 | 17.94 | 17.94 | 1.52% | 3,513 |
| May 6, 2025 | 17.90 | 17.90 | 17.68 | 17.68 | 17.68 | -1.25% | 2,901 |
| May 5, 2025 | 17.72 | 18.31 | 17.72 | 17.90 | 17.90 | 3.76% | 5,600 |