Leverage Shares 2X Long PYPL Daily ETF (PYPG)
NASDAQ: PYPG · Real-Time Price · USD
14.99
+0.52 (3.58%)
Apr 23, 2025, 4:00 PM EDT - Market closed
PYPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.51 | 15.51 | 14.91 | 14.99 | 14.99 | 3.57% | 1,563 |
| Apr 22, 2025 | 14.17 | 14.50 | 14.17 | 14.47 | 14.47 | 3.70% | 437 |
| Apr 21, 2025 | 13.77 | 13.95 | 13.67 | 13.95 | 13.95 | -2.09% | 1,674 |
| Apr 17, 2025 | 14.33 | 14.39 | 14.21 | 14.25 | 14.25 | 1.79% | 618 |
| Apr 16, 2025 | 13.92 | 14.00 | 13.86 | 14.00 | 14.00 | -5.41% | 694 |
| Apr 15, 2025 | 15.15 | 15.15 | 14.80 | 14.80 | 14.80 | -0.91% | 527 |
| Apr 14, 2025 | 15.67 | 15.67 | 14.80 | 14.94 | 14.94 | -0.82% | 2,240 |
| Apr 11, 2025 | 14.51 | 15.16 | 14.51 | 15.06 | 15.06 | 6.19% | 3,084 |
| Apr 10, 2025 | 14.63 | 14.74 | 13.73 | 14.18 | 14.18 | -10.55% | 6,179 |
| Apr 9, 2025 | 12.79 | 15.85 | 12.79 | 15.85 | 15.85 | 23.15% | 18,362 |
| Apr 8, 2025 | 14.41 | 14.41 | 12.55 | 12.87 | 12.87 | -3.84% | 7,925 |
| Apr 7, 2025 | 12.53 | 14.37 | 12.53 | 13.39 | 13.39 | 0.30% | 485 |