Leverage Shares 2X Long PYPL Daily ETF (PYPG)
NASDAQ: PYPG · Real-Time Price · USD
8.56
+0.27 (3.20%)
At close: Nov 13, 2026, 4:00 PM EST
8.40
-0.16 (-1.81%)
After-hours: Nov 13, 2026, 4:25 PM EST
PYPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.52 | 8.61 | 8.40 | 8.56 | 8.56 | 3.25% | 9,484 |
| Nov 12, 2026 | 8.41 | 8.57 | 8.29 | 8.29 | 8.29 | -3.87% | 12,855 |
| Nov 11, 2026 | 8.26 | 8.62 | 8.25 | 8.62 | 8.62 | 2.34% | 22,497 |
| Nov 10, 2026 | 8.59 | 8.59 | 8.37 | 8.42 | 8.42 | -4.40% | 11,205 |
| Nov 9, 2026 | 8.79 | 8.97 | 8.74 | 8.81 | 8.81 | 2.77% | 25,702 |
| Nov 6, 2026 | 8.25 | 8.73 | 8.25 | 8.57 | 8.57 | 1.25% | 36,549 |
| Nov 5, 2026 | 8.85 | 9.00 | 8.34 | 8.47 | 8.47 | -4.67% | 101,999 |
| Nov 4, 2026 | 8.58 | 9.01 | 8.58 | 8.88 | 8.88 | 6.78% | 52,226 |
| Nov 3, 2026 | 8.47 | 8.54 | 8.32 | 8.32 | 8.32 | -2.26% | 39,268 |
| Nov 2, 2026 | 8.11 | 8.53 | 8.08 | 8.51 | 8.51 | 6.50% | 69,606 |
| Oct 30, 2026 | 8.00 | 8.14 | 7.87 | 7.99 | 7.99 | 0.36% | 82,712 |
| Oct 29, 2026 | 7.93 | 8.17 | 7.93 | 7.96 | 7.96 | 1.04% | 66,761 |
| Oct 28, 2026 | 7.72 | 7.90 | 7.59 | 7.88 | 7.88 | 1.77% | 40,428 |
| Oct 27, 2026 | 7.52 | 7.85 | 7.31 | 7.74 | 7.74 | 4.18% | 163,391 |
| Oct 26, 2026 | 7.80 | 7.80 | 7.31 | 7.43 | 7.43 | -7.32% | 84,886 |
| Oct 23, 2026 | 8.01 | 8.17 | 7.99 | 8.02 | 8.02 | -1.93% | 31,722 |
| Oct 22, 2026 | 8.10 | 8.19 | 8.05 | 8.18 | 8.18 | 0.83% | 45,545 |
| Oct 21, 2026 | 8.12 | 8.29 | 8.09 | 8.11 | 8.11 | 0.59% | 27,641 |
| Oct 20, 2026 | 7.98 | 8.18 | 7.91 | 8.06 | 8.06 | 2.20% | 35,796 |
| Oct 19, 2026 | 7.44 | 7.92 | 7.44 | 7.89 | 7.89 | -0.69% | 58,290 |
| Oct 16, 2026 | 8.22 | 8.26 | 7.87 | 7.94 | 7.94 | -1.56% | 168,932 |
| Oct 15, 2026 | 7.73 | 8.10 | 7.68 | 8.07 | 8.07 | 3.49% | 142,712 |
| Oct 14, 2026 | 7.75 | 7.82 | 7.62 | 7.80 | 7.80 | -0.37% | 167,399 |
| Oct 13, 2026 | 7.82 | 7.88 | 7.74 | 7.83 | 7.83 | 0.51% | 95,206 |
| Oct 12, 2026 | 7.68 | 7.83 | 7.62 | 7.79 | 7.79 | 1.82% | 77,455 |
| Oct 9, 2026 | 7.53 | 7.69 | 7.45 | 7.65 | 7.65 | 1.59% | 60,695 |
| Oct 8, 2026 | 7.41 | 7.56 | 7.26 | 7.53 | 7.53 | 0.11% | 99,878 |
| Oct 7, 2026 | 7.32 | 7.62 | 7.32 | 7.52 | 7.52 | 1.43% | 137,206 |
| Oct 6, 2026 | 7.29 | 7.49 | 7.29 | 7.41 | 7.41 | 0.70% | 54,109 |
| Oct 5, 2026 | 6.88 | 7.38 | 6.83 | 7.36 | 7.36 | 5.89% | 198,672 |
| Oct 2, 2026 | 6.98 | 7.10 | 6.91 | 6.95 | 6.95 | -1.15% | 137,356 |
| Oct 1, 2026 | 7.07 | 7.16 | 6.94 | 7.03 | 7.03 | 1.89% | 108,263 |
| Sep 30, 2026 | 7.24 | 7.24 | 6.84 | 6.90 | 6.90 | -5.02% | 179,135 |
| Sep 29, 2026 | 7.32 | 7.35 | 7.11 | 7.27 | 7.27 | -1.34% | 91,672 |
| Sep 28, 2026 | 7.36 | 7.45 | 7.00 | 7.37 | 7.37 | -2.99% | 294,354 |
| Sep 25, 2026 | 6.98 | 7.71 | 6.86 | 7.59 | 7.59 | 9.33% | 696,639 |
| Sep 24, 2026 | 6.94 | 6.96 | 6.76 | 6.95 | 6.95 | 0.37% | 299,780 |
| Sep 23, 2026 | 7.03 | 7.07 | 6.74 | 6.92 | 6.92 | -1.56% | 762,512 |
| Sep 22, 2026 | 7.06 | 7.60 | 6.84 | 7.03 | 7.03 | 0.86% | 1,453,204 |
| Sep 21, 2026 | 7.04 | 7.04 | 6.86 | 6.97 | 6.97 | 1.01% | 195,758 |
| Sep 18, 2026 | 6.99 | 7.02 | 6.89 | 6.90 | 6.90 | -2.17% | 178,424 |
| Sep 17, 2026 | 7.04 | 7.18 | 7.01 | 7.05 | 7.05 | 0.78% | 117,432 |
| Sep 16, 2026 | 7.22 | 7.29 | 6.91 | 7.00 | 7.00 | -4.08% | 144,640 |
| Sep 15, 2026 | 7.40 | 7.40 | 7.19 | 7.30 | 7.30 | -1.00% | 87,414 |
| Sep 14, 2026 | 7.42 | 7.50 | 7.24 | 7.37 | 7.37 | 1.23% | 161,756 |
| Sep 11, 2026 | 7.21 | 7.46 | 7.16 | 7.28 | 7.28 | 1.47% | 273,603 |
| Sep 10, 2026 | 6.64 | 7.19 | 6.63 | 7.18 | 7.18 | 4.27% | 441,418 |
| Sep 9, 2026 | 7.14 | 7.16 | 6.87 | 6.88 | 6.88 | -3.77% | 384,699 |
| Sep 8, 2026 | 7.52 | 7.52 | 7.12 | 7.15 | 7.15 | -6.47% | 230,903 |
| Sep 4, 2026 | 7.94 | 7.97 | 7.53 | 7.65 | 7.65 | -6.23% | 375,128 |