PYPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.24	44.10	40.67	43.52	43.52	3.57%	25,970
Aug 13, 2026	41.09	42.02	41.09	42.02	42.02	4.40%	996
Aug 12, 2026	39.18	40.25	39.18	40.25	40.25	0.75%	1,572
Aug 11, 2026	40.24	40.24	39.92	39.95	39.95	0.13%	1,953
Aug 10, 2026	39.19	39.90	39.19	39.90	39.90	-0.67%	891
Aug 7, 2026	40.89	41.21	39.84	40.17	40.17	-2.05%	3,749
Aug 6, 2026	39.71	41.01	39.54	41.01	41.01	6.10%	6,913
Aug 5, 2026	39.72	39.81	38.65	38.65	38.65	-1.87%	1,738
Aug 4, 2026	37.79	39.39	37.79	39.39	39.39	2.12%	3,467
Aug 3, 2026	38.20	38.57	38.05	38.57	38.57	2.13%	996
Jul 31, 2026	37.42	37.77	37.00	37.77	37.76	-1.72%	2,927
Jul 30, 2026	37.96	38.46	37.22	38.42	38.42	-1.98%	6,025
Jul 29, 2026	39.28	40.71	39.20	39.20	39.20	-0.38%	13,709
Jul 28, 2026	36.57	39.75	36.57	39.35	39.35	8.32%	14,172
Jul 27, 2026	36.38	36.86	36.33	36.33	36.33	-0.50%	1,858
Jul 24, 2026	35.54	36.60	35.54	36.51	36.51	0.63%	3,022
Jul 23, 2026	35.39	36.28	35.38	36.28	36.28	1.74%	3,391
Jul 22, 2026	36.63	36.65	35.52	35.66	35.66	-1.13%	9,158
Jul 21, 2026	36.29	36.32	35.84	36.07	36.07	-3.71%	5,719
Jul 20, 2026	36.86	37.65	35.58	37.46	37.46	1.00%	9,174
Jul 17, 2026	37.06	37.54	36.04	37.09	37.09	-0.84%	10,791
Jul 16, 2026	35.36	38.49	35.36	37.41	37.41	4.05%	26,019
Jul 15, 2026	34.89	36.16	33.62	35.95	35.95	35.00%	66,118
Jul 14, 2026	26.28	26.63	25.76	26.63	26.63	-1.42%	5,801
Jul 13, 2026	26.29	27.42	25.58	27.02	27.01	5.88%	27,425
Jul 10, 2026	25.37	25.51	25.09	25.51	25.51	4.41%	4,327
Jul 9, 2026	23.58	24.44	23.50	24.44	24.44	3.30%	3,774
Jul 8, 2026	23.80	23.80	22.86	23.66	23.66	-4.99%	15,857
Jul 7, 2026	25.22	25.22	24.62	24.90	24.90	2.76%	6,512
Jul 6, 2026	23.85	24.30	23.21	24.23	24.23	-1.72%	11,303
Jul 2, 2026	24.16	24.66	24.16	24.66	24.66	5.81%	2,831
Jul 1, 2026	22.93	24.00	22.93	23.30	23.30	3.99%	5,375
Jun 30, 2026	22.72	22.81	21.39	22.41	22.41	-4.96%	3,019
Jun 29, 2026	24.02	24.02	23.35	23.58	23.57	0.03%	6,420
Jun 26, 2026	23.26	23.57	23.26	23.57	23.57	9.02%	1,612
Jun 25, 2026	22.05	22.25	21.62	21.62	21.62	-0.36%	6,680
Jun 24, 2026	21.22	22.25	21.22	21.70	21.70	3.24%	5,494
Jun 23, 2026	21.29	21.43	21.02	21.02	21.02	-2.76%	1,486
Jun 22, 2026	21.89	21.89	21.78	21.78	21.61	-0.80%	2,838
Jun 18, 2026	22.05	22.05	21.81	21.95	21.79	1.89%	2,175
Jun 17, 2026	23.33	23.88	21.55	21.55	21.38	-7.11%	3,703
Jun 16, 2026	23.21	23.55	22.71	23.20	23.02	5.55%	2,999
Jun 15, 2026	22.00	22.65	21.98	21.98	21.81	4.29%	18,239
Jun 12, 2026	20.63	21.07	20.62	21.07	20.91	1.55%	7,060
Jun 11, 2026	20.24	20.75	19.84	20.75	20.59	1.49%	10,035
Jun 10, 2026	20.74	20.74	20.36	20.45	20.29	-2.91%	2,970
Jun 9, 2026	21.78	21.78	20.74	21.06	20.90	0.91%	7,192
Jun 8, 2026	20.95	20.95	20.54	20.87	20.71	-1.24%	4,907
Jun 5, 2026	21.53	21.53	20.78	21.13	20.97	-6.02%	20,807
Jun 4, 2026	23.02	23.02	22.14	22.49	22.31	1.41%	2,351