Direxion Daily PYPL Bull 2X ETF (PYPU)

NYSEARCA: PYPU · Real-Time Price · USD

34.52

+0.66 (1.96%)

At close: Oct 15, 2026, 4:00 PM EDT

35.19

+0.67 (1.93%)

After-hours: Oct 15, 2026, 4:10 PM EDT

PYPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.88	34.52	33.88	34.52	34.52	1.96%	1,780
Oct 14, 2026	33.68	33.92	33.68	33.86	33.86	-0.45%	221
Oct 13, 2026	33.83	34.01	33.83	34.01	34.01	0.46%	781
Oct 12, 2026	33.31	33.98	33.25	33.85	33.85	1.86%	4,653
Oct 9, 2026	33.05	33.24	32.55	33.24	33.24	2.01%	1,818
Oct 8, 2026	32.09	32.58	32.09	32.58	32.58	-0.07%	2,965
Oct 7, 2026	32.66	32.93	32.60	32.60	32.60	1.41%	1,675
Oct 6, 2026	32.14	32.15	32.02	32.15	32.15	0.59%	1,580
Oct 5, 2026	29.79	31.96	29.79	31.96	31.96	6.11%	3,678
Oct 2, 2026	30.28	30.28	30.02	30.12	30.12	-1.45%	7,857
Oct 1, 2026	30.69	31.12	30.56	30.56	30.56	2.10%	3,821
Sep 30, 2026	31.28	31.28	29.70	29.93	29.93	-5.14%	3,442
Sep 29, 2026	31.75	31.75	31.04	31.56	31.56	-1.19%	7,227
Sep 28, 2026	32.75	32.75	31.34	31.94	31.94	-3.13%	2,644
Sep 25, 2026	30.15	33.46	30.15	32.97	32.97	9.34%	17,544
Sep 24, 2026	29.86	30.15	29.39	30.15	30.15	0.52%	10,664
Sep 23, 2026	30.93	30.93	29.46	29.99	29.99	-1.48%	10,643
Sep 22, 2026	30.22	32.74	29.65	30.45	30.44	0.86%	27,611
Sep 21, 2026	30.47	30.69	30.47	30.50	30.18	0.94%	2,418
Sep 18, 2026	30.31	30.71	30.20	30.21	29.90	-2.31%	8,463
Sep 17, 2026	31.02	31.25	30.93	30.93	30.61	0.94%	1,616
Sep 16, 2026	31.65	31.65	30.64	30.64	30.32	-4.15%	414
Sep 15, 2026	31.97	31.97	31.97	31.97	31.64	-1.00%	356
Sep 14, 2026	32.22	32.40	32.07	32.29	31.95	1.13%	816
Sep 11, 2026	31.88	32.33	31.88	31.93	31.60	1.67%	1,557
Sep 10, 2026	29.07	31.43	29.07	31.40	31.08	4.02%	6,227
Sep 9, 2026	31.19	31.19	30.19	30.19	29.88	-3.79%	613
Sep 8, 2026	32.15	32.15	31.33	31.38	31.05	-6.33%	8,110
Sep 4, 2026	33.75	33.75	33.13	33.50	33.15	-6.20%	1,923
Sep 3, 2026	33.37	35.71	32.48	35.71	35.35	7.76%	4,781
Sep 2, 2026	31.17	33.31	31.17	33.14	32.80	8.81%	11,365
Sep 1, 2026	30.89	30.94	30.46	30.46	30.14	-1.06%	2,445
Aug 31, 2026	31.41	31.92	30.37	30.78	30.47	-3.68%	5,339
Aug 28, 2026	31.98	33.25	31.41	31.96	31.63	-26.01%	18,526
Aug 27, 2026	43.54	43.54	42.92	43.20	42.75	-0.81%	2,949
Aug 26, 2026	43.41	43.83	43.41	43.55	43.10	-1.42%	1,477
Aug 25, 2026	42.90	44.18	42.90	44.18	43.72	1.67%	11,898
Aug 24, 2026	43.85	43.86	43.45	43.45	43.00	0.47%	3,030
Aug 21, 2026	44.11	44.51	43.25	43.25	42.80	-2.69%	1,443
Aug 20, 2026	42.56	44.63	42.56	44.44	43.98	3.82%	3,345
Aug 19, 2026	43.34	43.38	42.35	42.81	42.37	2.37%	2,359
Aug 18, 2026	42.68	42.79	41.81	41.81	41.38	0.06%	2,703
Aug 17, 2026	41.61	42.43	41.61	41.79	41.36	-3.98%	2,417
Aug 14, 2026	41.24	44.10	40.67	43.52	43.07	3.57%	25,970
Aug 13, 2026	41.09	42.02	41.09	42.02	41.59	4.40%	996
Aug 12, 2026	39.18	40.25	39.18	40.25	39.84	0.75%	1,572
Aug 11, 2026	40.24	40.24	39.92	39.95	39.54	0.13%	1,953
Aug 10, 2026	39.19	39.90	39.19	39.90	39.49	-0.67%	941
Aug 7, 2026	40.89	41.21	39.84	40.17	39.75	-2.05%	3,749
Aug 6, 2026	39.71	41.01	39.54	41.01	40.59	6.10%	6,961