Direxion Daily PYPL Bull 2X ETF (PYPU)
NYSEARCA: PYPU · Real-Time Price · USD
24.00
-0.05 (-0.19%)
At close: May 26, 2026, 4:00 PM EDT
24.00
0.00 (0.00%)
After-hours: May 26, 2026, 6:30 PM EDT
PYPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 23.91 | 24.05 | 23.80 | 23.84 | - | -0.84% | 1,897 |
| May 22, 2026 | 24.42 | 24.44 | 23.87 | 24.04 | 24.04 | -0.58% | 3,416 |
| May 21, 2026 | 23.85 | 24.37 | 23.85 | 24.18 | 24.18 | 0.01% | 1,838 |
| May 20, 2026 | 22.91 | 24.21 | 22.69 | 24.18 | 24.18 | 2.08% | 5,283 |
| May 19, 2026 | 24.35 | 24.64 | 23.69 | 23.69 | 23.69 | -2.36% | 5,825 |
| May 18, 2026 | 24.25 | 25.12 | 24.22 | 24.26 | 24.26 | -0.53% | 6,540 |
| May 15, 2026 | 24.84 | 25.02 | 24.39 | 24.39 | 24.39 | -2.75% | 3,610 |
| May 14, 2026 | 24.69 | 25.53 | 24.63 | 25.08 | 25.08 | -0.83% | 1,463 |
| May 13, 2026 | 24.70 | 25.68 | 24.70 | 25.29 | 25.29 | -0.86% | 3,431 |
| May 12, 2026 | 24.58 | 25.73 | 24.58 | 25.51 | 25.51 | 1.47% | 2,818 |
| May 11, 2026 | 25.40 | 25.41 | 25.14 | 25.14 | 25.14 | -1.59% | 5,009 |
| May 8, 2026 | 26.39 | 26.44 | 25.54 | 25.54 | 25.54 | -3.36% | 15,485 |
| May 7, 2026 | 27.14 | 27.45 | 26.43 | 26.43 | 26.43 | - | 4,291 |
| May 6, 2026 | 27.69 | 27.79 | 26.14 | 26.43 | 26.43 | -2.21% | 10,471 |
| May 5, 2026 | 24.49 | 27.05 | 24.49 | 27.03 | 27.03 | -14.76% | 51,689 |
| May 4, 2026 | 32.32 | 32.36 | 31.38 | 31.71 | 31.71 | -0.37% | 31,055 |
| May 1, 2026 | 32.01 | 32.05 | 31.82 | 31.82 | 31.82 | 1.34% | 897 |
| Apr 30, 2026 | 31.52 | 31.52 | 31.30 | 31.40 | 31.40 | -3.45% | 1,603 |
| Apr 29, 2026 | 31.68 | 32.60 | 31.68 | 32.53 | 32.53 | 5.57% | 803 |
| Apr 28, 2026 | 31.25 | 31.59 | 30.81 | 30.81 | 30.81 | -0.67% | 1,261 |
| Apr 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -3.03% | 171 |
| Apr 24, 2026 | 31.95 | 31.99 | 31.02 | 31.99 | 31.99 | 2.65% | 1,429 |
| Apr 23, 2026 | 31.57 | 31.57 | 30.49 | 31.17 | 31.16 | -5.36% | 3,038 |
| Apr 22, 2026 | 32.48 | 32.93 | 32.48 | 32.93 | 32.93 | 1.38% | 1,459 |
| Apr 21, 2026 | 34.32 | 34.32 | 32.48 | 32.48 | 32.48 | -2.53% | 2,087 |
| Apr 20, 2026 | 32.56 | 33.32 | 32.56 | 33.32 | 33.32 | 2.75% | 1,093 |
| Apr 17, 2026 | 31.85 | 32.90 | 31.85 | 32.43 | 32.43 | 3.77% | 5,125 |
| Apr 16, 2026 | 30.59 | 31.25 | 30.49 | 31.25 | 31.25 | 0.89% | 1,828 |
| Apr 15, 2026 | 30.70 | 30.98 | 30.70 | 30.98 | 30.98 | 6.73% | 982 |
| Apr 14, 2026 | 29.35 | 29.35 | 29.03 | 29.03 | 29.03 | 1.60% | 2,254 |
| Apr 13, 2026 | 26.08 | 28.57 | 26.08 | 28.57 | 28.57 | 10.39% | 994 |
| Apr 10, 2026 | 26.07 | 26.07 | 25.88 | 25.88 | 25.88 | -3.58% | 509 |
| Apr 9, 2026 | 26.32 | 26.84 | 26.00 | 26.84 | 26.84 | 0.75% | 550 |
| Apr 8, 2026 | 26.88 | 26.99 | 26.64 | 26.64 | 26.64 | 4.41% | 936 |
| Apr 7, 2026 | 25.78 | 26.00 | 25.22 | 25.52 | 25.52 | -2.59% | 16,504 |
| Apr 6, 2026 | 27.01 | 27.01 | 26.19 | 26.19 | 26.19 | 0.31% | 1,950 |
| Apr 2, 2026 | 25.78 | 26.11 | 25.78 | 26.11 | 26.11 | 3.11% | 518 |
| Apr 1, 2026 | 25.01 | 25.79 | 25.01 | 25.33 | 25.32 | -2.56% | 4,675 |
| Mar 31, 2026 | 25.76 | 25.99 | 25.61 | 25.99 | 25.99 | 1.67% | 4,136 |
| Mar 30, 2026 | 25.31 | 25.56 | 25.31 | 25.56 | 25.56 | 5.32% | 445 |
| Mar 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -7.02% | 101 |
| Mar 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% | 97 |