Skip to main content
logo
Direxion Daily PYPL Bull 2X ETF (PYPU)
NYSEARCA: PYPU · Real-Time Price · USD
21.98
+0.90 (4.29%)
At close: Jun 15, 2026, 4:00 PM EDT
21.98
0.00 (0.00%)
After-hours: Jun 15, 2026, 8:00 PM EDT

PYPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202622.0022.6521.9821.9821.984.29%18,239
Jun 12, 202620.6321.0720.6221.0721.071.55%7,060
Jun 11, 202620.2420.7519.8420.7520.751.49%10,035
Jun 10, 202620.7420.7420.3620.4520.45-2.91%2,970
Jun 9, 202621.7821.7820.7421.0621.060.91%7,146
Jun 8, 202620.9520.9520.5420.8720.87-1.24%4,907
Jun 5, 202621.5321.5320.7821.1321.13-6.02%20,657
Jun 4, 202623.0223.0222.1422.4922.481.41%2,351
Jun 3, 202623.4023.4521.9522.1722.17-8.92%18,882
Jun 2, 202624.9424.9424.1624.3424.34-2.77%11,316
Jun 1, 202625.1825.8024.9725.0425.042.16%5,909
May 29, 202624.4124.9024.4124.5124.510.91%2,037
May 28, 202623.4324.2923.4324.2924.293.60%1,087
May 27, 202624.1924.2523.4123.4523.44-2.30%1,631
May 26, 202623.9124.0523.8024.0024.00-0.19%2,606
May 22, 202624.4224.4423.8724.0424.04-0.58%3,416
May 21, 202623.8524.3723.8524.1824.180.01%1,838
May 20, 202622.9124.2122.6924.1824.182.08%5,283
May 19, 202624.3524.6423.6923.6923.69-2.36%5,825
May 18, 202624.2525.1224.2224.2624.26-0.53%6,540
May 15, 202624.8425.0224.3924.3924.39-2.75%3,610
May 14, 202624.6925.5324.6325.0825.08-0.83%1,463
May 13, 202624.7025.6824.7025.2925.29-0.86%3,431
May 12, 202624.5825.7324.5825.5125.511.47%2,818
May 11, 202625.4025.4125.1425.1425.14-1.59%5,009
May 8, 202626.3926.4425.5425.5425.54-3.36%15,485
May 7, 202627.1427.4526.4326.4326.43-4,291
May 6, 202627.6927.7926.1426.4326.43-2.21%10,471
May 5, 202624.4927.0524.4927.0327.03-14.76%51,689
May 4, 202632.3232.3631.3831.7131.71-0.37%31,055
May 1, 202632.0132.0531.8231.8231.821.34%897
Apr 30, 202631.5231.5231.3031.4031.40-3.45%1,603
Apr 29, 202631.6832.6031.6832.5332.535.57%803
Apr 28, 202631.2531.5930.8130.8130.81-0.67%1,261
Apr 27, 202631.0231.0231.0231.0231.02-3.03%171
Apr 24, 202631.9531.9931.0231.9931.992.65%1,429
Apr 23, 202631.5731.5730.4931.1731.16-5.36%3,038
Apr 22, 202632.4832.9332.4832.9332.931.38%1,459
Apr 21, 202634.3234.3232.4832.4832.48-2.53%2,087
Apr 20, 202632.5633.3232.5633.3233.322.75%1,093
Apr 17, 202631.8532.9031.8532.4332.433.77%5,125
Apr 16, 202630.5931.2530.4931.2531.250.89%1,828
Apr 15, 202630.7030.9830.7030.9830.986.73%982
Apr 14, 202629.3529.3529.0329.0329.031.60%2,254
Apr 13, 202626.0828.5726.0828.5728.5710.39%994
Apr 10, 202626.0726.0725.8825.8825.88-3.58%509
Apr 9, 202626.3226.8426.0026.8426.840.75%550
Apr 8, 202626.8826.9926.6426.6426.644.41%936
Apr 7, 202625.7826.0025.2225.5225.52-2.59%16,504
Apr 6, 202627.0127.0126.1926.1926.190.31%1,950