PYPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.16	24.66	24.16	24.66	24.66	5.81%	2,831
Jul 1, 2026	22.93	24.00	22.93	23.30	23.30	3.99%	5,375
Jun 30, 2026	22.72	22.81	21.39	22.41	22.41	-4.96%	3,019
Jun 29, 2026	24.02	24.02	23.35	23.58	23.57	0.03%	6,420
Jun 26, 2026	23.26	23.57	23.26	23.57	23.57	9.02%	1,612
Jun 25, 2026	22.05	22.25	21.62	21.62	21.62	-0.36%	6,680
Jun 24, 2026	21.22	22.25	21.22	21.70	21.70	3.24%	5,494
Jun 23, 2026	21.29	21.43	21.02	21.02	21.02	-2.76%	1,486
Jun 22, 2026	21.89	21.89	21.78	21.78	21.61	-0.80%	2,838
Jun 18, 2026	22.05	22.05	21.81	21.95	21.79	1.89%	2,175
Jun 17, 2026	23.33	23.88	21.55	21.55	21.38	-7.11%	3,703
Jun 16, 2026	23.21	23.55	22.71	23.20	23.02	5.55%	2,999
Jun 15, 2026	22.00	22.65	21.98	21.98	21.81	4.29%	18,239
Jun 12, 2026	20.63	21.07	20.62	21.07	20.91	1.55%	7,060
Jun 11, 2026	20.24	20.75	19.84	20.75	20.59	1.49%	10,035
Jun 10, 2026	20.74	20.74	20.36	20.45	20.29	-2.91%	2,970
Jun 9, 2026	21.78	21.78	20.74	21.06	20.90	0.91%	7,192
Jun 8, 2026	20.95	20.95	20.54	20.87	20.71	-1.24%	4,907
Jun 5, 2026	21.53	21.53	20.78	21.13	20.97	-6.02%	20,807
Jun 4, 2026	23.02	23.02	22.14	22.49	22.31	1.41%	2,351
Jun 3, 2026	23.40	23.45	21.95	22.17	22.00	-8.92%	18,882
Jun 2, 2026	24.94	24.94	24.16	24.34	24.16	-2.77%	11,316
Jun 1, 2026	25.18	25.80	24.97	25.04	24.85	2.16%	5,909
May 29, 2026	24.41	24.90	24.41	24.51	24.32	0.91%	2,037
May 28, 2026	23.43	24.29	23.43	24.29	24.10	3.60%	1,087
May 27, 2026	24.19	24.25	23.41	23.45	23.27	-2.30%	1,631
May 26, 2026	23.91	24.05	23.80	24.00	23.81	-0.19%	2,606
May 22, 2026	24.42	24.44	23.87	24.04	23.86	-0.58%	3,416
May 21, 2026	23.85	24.37	23.85	24.18	24.00	0.01%	1,838
May 20, 2026	22.91	24.21	22.69	24.18	23.99	2.08%	5,283
May 19, 2026	24.35	24.64	23.69	23.69	23.51	-2.36%	5,825
May 18, 2026	24.25	25.12	24.22	24.26	24.07	-0.53%	7,640
May 15, 2026	24.84	25.02	24.39	24.39	24.20	-2.75%	3,610
May 14, 2026	24.69	25.53	24.63	25.08	24.89	-0.83%	1,463
May 13, 2026	24.70	25.68	24.70	25.29	25.09	-0.86%	3,431
May 12, 2026	24.58	25.73	24.58	25.51	25.31	1.47%	2,818
May 11, 2026	25.40	25.41	25.14	25.14	24.95	-1.59%	5,009
May 8, 2026	26.39	26.44	25.54	25.54	25.35	-3.36%	15,485
May 7, 2026	27.14	27.45	26.43	26.43	26.23	-	4,291
May 6, 2026	27.69	27.79	26.14	26.43	26.23	-2.21%	10,471
May 5, 2026	24.49	27.05	24.49	27.03	26.82	-14.76%	51,689
May 4, 2026	32.32	32.36	31.38	31.71	31.46	-0.37%	31,055
May 1, 2026	32.01	32.05	31.82	31.82	31.58	1.34%	897
Apr 30, 2026	31.52	31.52	31.30	31.40	31.16	-3.45%	1,603
Apr 29, 2026	31.68	32.60	31.68	32.53	32.28	5.57%	803
Apr 28, 2026	31.25	31.59	30.81	30.81	30.57	-0.67%	1,261
Apr 27, 2026	31.02	31.02	31.02	31.02	30.78	-3.03%	171
Apr 24, 2026	31.95	31.99	31.02	31.99	31.74	2.65%	1,429
Apr 23, 2026	31.57	31.57	30.49	31.17	30.93	-5.36%	3,038
Apr 22, 2026	32.48	32.93	32.48	32.93	32.68	1.38%	1,459