Direxion Daily PYPL Bull 2X ETF (PYPU)
NYSEARCA: PYPU · Real-Time Price · USD
38.53
+2.41 (6.68%)
At close: Nov 4, 2026, 4:00 PM EST
38.53
0.00 (0.00%)
After-hours: Nov 4, 2026, 6:30 PM EST
PYPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 38.89 | 38.89 | 38.53 | 38.53 | 38.53 | 6.68% | 388 |
| Nov 3, 2026 | 36.43 | 36.70 | 36.12 | 36.12 | 36.12 | -1.81% | 337 |
| Nov 2, 2026 | 35.49 | 36.88 | 35.49 | 36.78 | 36.78 | 6.32% | 1,752 |
| Oct 30, 2026 | 34.36 | 35.31 | 34.36 | 34.59 | 34.59 | -0.08% | 2,112 |
| Oct 29, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.98% | 183 |
| Oct 28, 2026 | 32.60 | 34.29 | 32.56 | 34.29 | 34.29 | 2.14% | 1,060 |
| Oct 27, 2026 | 32.57 | 33.67 | 32.43 | 33.57 | 33.57 | 4.32% | 2,241 |
| Oct 26, 2026 | 33.30 | 33.30 | 31.87 | 32.18 | 32.18 | -7.68% | 820 |
| Oct 23, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.85 | -1.95% | 194 |
| Oct 22, 2026 | 34.34 | 35.55 | 34.34 | 35.55 | 35.55 | 1.07% | 241 |
| Oct 21, 2026 | 35.46 | 35.80 | 35.17 | 35.17 | 35.17 | 0.48% | 354 |
| Oct 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.23% | 219 |
| Oct 19, 2026 | 34.15 | 34.24 | 34.15 | 34.24 | 34.24 | -0.88% | 458 |
| Oct 16, 2026 | 35.72 | 35.72 | 34.27 | 34.54 | 34.54 | -1.84% | 1,141 |
| Oct 15, 2026 | 33.88 | 35.19 | 33.88 | 35.19 | 35.19 | 3.93% | 1,831 |
| Oct 14, 2026 | 33.68 | 33.92 | 33.68 | 33.86 | 33.86 | -0.45% | 221 |
| Oct 13, 2026 | 33.83 | 34.01 | 33.83 | 34.01 | 34.01 | 0.46% | 781 |
| Oct 12, 2026 | 33.31 | 33.98 | 33.25 | 33.85 | 33.85 | 1.86% | 4,653 |
| Oct 9, 2026 | 33.05 | 33.24 | 32.55 | 33.24 | 33.24 | 2.01% | 1,818 |
| Oct 8, 2026 | 32.09 | 32.58 | 32.09 | 32.58 | 32.58 | -0.07% | 2,965 |
| Oct 7, 2026 | 32.66 | 32.93 | 32.60 | 32.60 | 32.60 | 1.41% | 1,675 |
| Oct 6, 2026 | 32.14 | 32.15 | 32.02 | 32.15 | 32.15 | 0.59% | 1,580 |
| Oct 5, 2026 | 29.79 | 31.96 | 29.79 | 31.96 | 31.96 | 6.11% | 3,678 |
| Oct 2, 2026 | 30.28 | 30.28 | 30.02 | 30.12 | 30.12 | -1.45% | 7,857 |
| Oct 1, 2026 | 30.69 | 31.12 | 30.56 | 30.56 | 30.56 | 2.10% | 3,821 |
| Sep 30, 2026 | 31.28 | 31.28 | 29.70 | 29.93 | 29.93 | -5.14% | 3,442 |
| Sep 29, 2026 | 31.75 | 31.75 | 31.04 | 31.56 | 31.56 | -1.19% | 7,227 |
| Sep 28, 2026 | 32.75 | 32.75 | 31.34 | 31.94 | 31.94 | -3.13% | 2,644 |
| Sep 25, 2026 | 30.15 | 33.46 | 30.15 | 32.97 | 32.97 | 9.34% | 17,544 |
| Sep 24, 2026 | 29.86 | 30.15 | 29.39 | 30.15 | 30.15 | 0.52% | 10,664 |
| Sep 23, 2026 | 30.93 | 30.93 | 29.46 | 29.99 | 29.99 | -1.48% | 10,643 |
| Sep 22, 2026 | 30.22 | 32.74 | 29.65 | 30.45 | 30.44 | 0.86% | 27,611 |
| Sep 21, 2026 | 30.47 | 30.69 | 30.47 | 30.50 | 30.18 | 0.94% | 2,418 |
| Sep 18, 2026 | 30.31 | 30.71 | 30.20 | 30.21 | 29.90 | -2.31% | 8,463 |
| Sep 17, 2026 | 31.02 | 31.25 | 30.93 | 30.93 | 30.61 | 0.94% | 1,616 |
| Sep 16, 2026 | 31.65 | 31.65 | 30.64 | 30.64 | 30.32 | -4.15% | 414 |
| Sep 15, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.64 | -1.00% | 356 |
| Sep 14, 2026 | 32.22 | 32.40 | 32.07 | 32.29 | 31.95 | 1.13% | 816 |
| Sep 11, 2026 | 31.88 | 32.33 | 31.88 | 31.93 | 31.60 | 1.67% | 1,557 |
| Sep 10, 2026 | 29.07 | 31.43 | 29.07 | 31.40 | 31.08 | 4.02% | 6,227 |
| Sep 9, 2026 | 31.19 | 31.19 | 30.19 | 30.19 | 29.88 | -3.79% | 613 |
| Sep 8, 2026 | 32.15 | 32.15 | 31.33 | 31.38 | 31.05 | -6.33% | 8,110 |
| Sep 4, 2026 | 33.75 | 33.75 | 33.13 | 33.50 | 33.15 | -6.20% | 1,923 |
| Sep 3, 2026 | 33.37 | 35.71 | 32.48 | 35.71 | 35.35 | 7.76% | 4,781 |
| Sep 2, 2026 | 31.17 | 33.31 | 31.17 | 33.14 | 32.80 | 8.81% | 11,365 |
| Sep 1, 2026 | 30.89 | 30.94 | 30.46 | 30.46 | 30.14 | -1.06% | 2,445 |
| Aug 31, 2026 | 31.41 | 31.92 | 30.37 | 30.78 | 30.47 | -3.68% | 5,339 |
| Aug 28, 2026 | 31.98 | 33.25 | 31.41 | 31.96 | 31.63 | -26.01% | 18,526 |
| Aug 27, 2026 | 43.54 | 43.54 | 42.92 | 43.20 | 42.75 | -0.81% | 2,949 |
| Aug 26, 2026 | 43.41 | 43.83 | 43.41 | 43.55 | 43.10 | -1.42% | 1,477 |