PYPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.15	30.95	30.15	31.60	-	4.80%	5,917
Sep 24, 2026	29.86	30.15	29.39	30.15	30.15	0.52%	10,664
Sep 23, 2026	30.93	30.93	29.46	29.99	29.99	-1.48%	10,643
Sep 22, 2026	30.22	32.74	29.65	30.45	30.44	0.86%	27,611
Sep 21, 2026	30.47	30.69	30.47	30.50	30.18	0.94%	2,418
Sep 18, 2026	30.31	30.71	30.20	30.21	29.90	-2.31%	8,463
Sep 17, 2026	31.02	31.25	30.93	30.93	30.61	0.94%	1,616
Sep 16, 2026	31.65	31.65	30.64	30.64	30.32	-4.15%	414
Sep 15, 2026	31.97	31.97	31.97	31.97	31.64	-1.00%	356
Sep 14, 2026	32.22	32.40	32.07	32.29	31.95	1.13%	816
Sep 11, 2026	31.88	32.33	31.88	31.93	31.60	1.67%	1,557
Sep 10, 2026	29.07	31.43	29.07	31.40	31.08	4.02%	6,227
Sep 9, 2026	31.19	31.19	30.19	30.19	29.88	-3.79%	613
Sep 8, 2026	32.15	32.15	31.33	31.38	31.05	-6.33%	8,110
Sep 4, 2026	33.75	33.75	33.13	33.50	33.15	-6.20%	1,923
Sep 3, 2026	33.37	35.71	32.48	35.71	35.35	7.76%	4,781
Sep 2, 2026	31.17	33.31	31.17	33.14	32.80	8.81%	11,365
Sep 1, 2026	30.89	30.94	30.46	30.46	30.14	-1.06%	2,445
Aug 31, 2026	31.41	31.92	30.37	30.78	30.47	-3.68%	5,339
Aug 28, 2026	31.98	33.25	31.41	31.96	31.63	-26.01%	18,526
Aug 27, 2026	43.54	43.54	42.92	43.20	42.75	-0.81%	2,949
Aug 26, 2026	43.41	43.83	43.41	43.55	43.10	-1.42%	1,477
Aug 25, 2026	42.90	44.18	42.90	44.18	43.72	1.67%	11,898
Aug 24, 2026	43.85	43.86	43.45	43.45	43.00	0.47%	3,030
Aug 21, 2026	44.11	44.51	43.25	43.25	42.80	-2.69%	1,443
Aug 20, 2026	42.56	44.63	42.56	44.44	43.98	3.82%	3,345
Aug 19, 2026	43.34	43.38	42.35	42.81	42.37	2.37%	2,359
Aug 18, 2026	42.68	42.79	41.81	41.81	41.38	0.06%	2,703
Aug 17, 2026	41.61	42.43	41.61	41.79	41.36	-3.98%	2,417
Aug 14, 2026	41.24	44.10	40.67	43.52	43.07	3.57%	25,970
Aug 13, 2026	41.09	42.02	41.09	42.02	41.59	4.40%	996
Aug 12, 2026	39.18	40.25	39.18	40.25	39.84	0.75%	1,572
Aug 11, 2026	40.24	40.24	39.92	39.95	39.54	0.13%	1,953
Aug 10, 2026	39.19	39.90	39.19	39.90	39.49	-0.67%	941
Aug 7, 2026	40.89	41.21	39.84	40.17	39.75	-2.05%	3,749
Aug 6, 2026	39.71	41.01	39.54	41.01	40.59	6.10%	6,961
Aug 5, 2026	39.72	39.81	38.65	38.65	38.25	-1.87%	1,738
Aug 4, 2026	37.79	39.39	37.79	39.39	38.98	2.12%	3,468
Aug 3, 2026	38.20	38.57	38.05	38.57	38.17	2.13%	996
Jul 31, 2026	37.42	37.77	37.00	37.77	37.38	-1.72%	2,932
Jul 30, 2026	37.96	38.46	37.22	38.42	38.03	-1.98%	6,025
Jul 29, 2026	39.28	40.71	39.20	39.20	38.80	-0.38%	13,714
Jul 28, 2026	36.57	39.75	36.57	39.35	38.95	8.32%	14,338
Jul 27, 2026	36.38	36.86	36.33	36.33	35.95	-0.50%	1,858
Jul 24, 2026	35.54	36.60	35.54	36.51	36.13	0.63%	3,036
Jul 23, 2026	35.39	36.28	35.38	36.28	35.91	1.74%	3,391
Jul 22, 2026	36.63	36.65	35.52	35.66	35.29	-1.13%	9,158
Jul 21, 2026	36.29	36.32	35.84	36.07	35.70	-3.71%	6,519
Jul 20, 2026	36.86	37.65	35.58	37.46	37.07	1.00%	9,180
Jul 17, 2026	37.06	37.54	36.04	37.09	36.71	-0.84%	10,791