PYPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.75	33.75	33.13	33.50	33.50	-6.20%	1,923
Sep 3, 2026	33.37	35.71	32.48	35.71	35.71	7.76%	4,781
Sep 2, 2026	31.17	33.31	31.17	33.14	33.14	8.81%	11,353
Sep 1, 2026	30.89	30.94	30.46	30.46	30.46	-1.06%	2,445
Aug 31, 2026	31.41	31.92	30.37	30.78	30.78	-3.68%	5,327
Aug 28, 2026	31.98	33.25	31.41	31.96	31.96	-26.01%	18,446
Aug 27, 2026	43.54	43.54	42.92	43.20	43.20	-0.81%	2,949
Aug 26, 2026	43.41	43.83	43.41	43.55	43.55	-1.42%	1,073
Aug 25, 2026	42.90	44.18	42.90	44.18	44.18	1.67%	11,898
Aug 24, 2026	43.85	43.86	43.45	43.45	43.45	0.47%	2,970
Aug 21, 2026	44.11	44.51	43.25	43.25	43.25	-2.69%	1,407
Aug 20, 2026	42.56	44.63	42.56	44.44	44.44	3.82%	3,343
Aug 19, 2026	43.34	43.38	42.35	42.81	42.81	2.37%	1,759
Aug 18, 2026	42.68	42.79	41.81	41.81	41.81	0.06%	2,703
Aug 17, 2026	41.61	42.43	41.61	41.79	41.79	-3.98%	2,387
Aug 14, 2026	41.24	44.10	40.67	43.52	43.52	3.57%	25,970
Aug 13, 2026	41.09	42.02	41.09	42.02	42.02	4.40%	996
Aug 12, 2026	39.18	40.25	39.18	40.25	40.25	0.75%	1,572
Aug 11, 2026	40.24	40.24	39.92	39.95	39.95	0.13%	1,953
Aug 10, 2026	39.19	39.90	39.19	39.90	39.90	-0.67%	891
Aug 7, 2026	40.89	41.21	39.84	40.17	40.17	-2.05%	3,749
Aug 6, 2026	39.71	41.01	39.54	41.01	41.01	6.10%	6,913
Aug 5, 2026	39.72	39.81	38.65	38.65	38.65	-1.87%	1,738
Aug 4, 2026	37.79	39.39	37.79	39.39	39.39	2.12%	3,467
Aug 3, 2026	38.20	38.57	38.05	38.57	38.57	2.13%	996
Jul 31, 2026	37.42	37.77	37.00	37.77	37.76	-1.72%	2,927
Jul 30, 2026	37.96	38.46	37.22	38.42	38.42	-1.98%	6,025
Jul 29, 2026	39.28	40.71	39.20	39.20	39.20	-0.38%	13,709
Jul 28, 2026	36.57	39.75	36.57	39.35	39.35	8.32%	14,172
Jul 27, 2026	36.38	36.86	36.33	36.33	36.33	-0.50%	1,858
Jul 24, 2026	35.54	36.60	35.54	36.51	36.51	0.63%	3,022
Jul 23, 2026	35.39	36.28	35.38	36.28	36.28	1.74%	3,391
Jul 22, 2026	36.63	36.65	35.52	35.66	35.66	-1.13%	9,158
Jul 21, 2026	36.29	36.32	35.84	36.07	36.07	-3.71%	5,719
Jul 20, 2026	36.86	37.65	35.58	37.46	37.46	1.00%	9,174
Jul 17, 2026	37.06	37.54	36.04	37.09	37.09	-0.84%	10,791
Jul 16, 2026	35.36	38.49	35.36	37.41	37.41	4.05%	26,019
Jul 15, 2026	34.89	36.16	33.62	35.95	35.95	35.00%	66,118
Jul 14, 2026	26.28	26.63	25.76	26.63	26.63	-1.42%	5,801
Jul 13, 2026	26.29	27.42	25.58	27.02	27.01	5.88%	27,425
Jul 10, 2026	25.37	25.51	25.09	25.51	25.51	4.41%	4,327
Jul 9, 2026	23.58	24.44	23.50	24.44	24.44	3.30%	3,774
Jul 8, 2026	23.80	23.80	22.86	23.66	23.66	-4.99%	15,857
Jul 7, 2026	25.22	25.22	24.62	24.90	24.90	2.76%	6,512
Jul 6, 2026	23.85	24.30	23.21	24.23	24.23	-1.72%	11,303
Jul 2, 2026	24.16	24.66	24.16	24.66	24.66	5.81%	2,831
Jul 1, 2026	22.93	24.00	22.93	23.30	23.30	3.99%	5,375
Jun 30, 2026	22.72	22.81	21.39	22.41	22.41	-4.96%	3,019
Jun 29, 2026	24.02	24.02	23.35	23.58	23.57	0.03%	6,420
Jun 26, 2026	23.26	23.57	23.26	23.57	23.57	9.02%	1,612