YieldMax PYPL Option Income Strategy ETF (PYPY)
NYSEARCA: PYPY · Real-Time Price · USD
26.30
+0.40 (1.53%)
At close: Nov 13, 2026, 4:00 PM EST
26.30
0.00 (0.00%)
After-hours: Nov 13, 2026, 7:30 PM EST
PYPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.35 | 26.35 | 26.12 | 26.30 | 26.30 | 1.54% | 13,348 |
| Nov 12, 2026 | 26.21 | 26.36 | 25.90 | 25.90 | 25.90 | -1.72% | 2,113 |
| Nov 11, 2026 | 26.46 | 26.63 | 26.44 | 26.63 | 26.35 | 1.08% | 12,211 |
| Nov 10, 2026 | 26.69 | 26.69 | 26.28 | 26.35 | 26.07 | -1.99% | 4,427 |
| Nov 9, 2026 | 26.76 | 26.88 | 26.72 | 26.88 | 26.60 | 0.76% | 2,529 |
| Nov 6, 2026 | 26.29 | 26.72 | 26.29 | 26.68 | 26.40 | 0.67% | 8,644 |
| Nov 5, 2026 | 27.01 | 27.01 | 26.44 | 26.50 | 26.22 | -1.14% | 3,049 |
| Nov 4, 2026 | 27.19 | 27.43 | 27.09 | 27.09 | 26.52 | 1.65% | 10,974 |
| Nov 3, 2026 | 26.86 | 26.86 | 26.65 | 26.65 | 26.09 | -0.79% | 3,050 |
| Nov 2, 2026 | 26.66 | 26.98 | 26.66 | 26.86 | 26.30 | 2.56% | 5,177 |
| Oct 30, 2026 | 26.15 | 26.38 | 25.92 | 26.20 | 25.65 | 0.07% | 2,469 |
| Oct 29, 2026 | 26.22 | 26.50 | 26.18 | 26.18 | 25.63 | 0.51% | 3,658 |
| Oct 28, 2026 | 25.91 | 26.21 | 25.86 | 26.21 | 25.50 | 1.09% | 2,105 |
| Oct 27, 2026 | 25.20 | 25.93 | 25.20 | 25.93 | 25.22 | 3.29% | 6,555 |
| Oct 26, 2026 | 25.84 | 25.84 | 25.10 | 25.10 | 24.42 | -3.76% | 2,194 |
| Oct 23, 2026 | 26.02 | 26.32 | 25.94 | 26.08 | 25.37 | -0.22% | 10,327 |
| Oct 22, 2026 | 26.00 | 26.18 | 25.97 | 26.14 | 25.43 | 0.33% | 1,900 |
| Oct 21, 2026 | 26.26 | 26.34 | 26.23 | 26.23 | 25.35 | 0.23% | 2,442 |
| Oct 20, 2026 | 25.83 | 26.24 | 25.83 | 26.17 | 25.29 | 1.18% | 3,795 |
| Oct 19, 2026 | 25.70 | 25.88 | 25.54 | 25.87 | 24.99 | -0.05% | 5,901 |
| Oct 16, 2026 | 26.32 | 26.49 | 25.72 | 25.88 | 25.01 | -1.43% | 26,643 |
| Oct 15, 2026 | 25.77 | 26.26 | 25.77 | 26.26 | 25.37 | 1.07% | 4,091 |
| Oct 14, 2026 | 26.07 | 26.15 | 25.97 | 26.13 | 25.10 | 0.12% | 5,453 |
| Oct 13, 2026 | 26.11 | 26.23 | 26.07 | 26.10 | 25.07 | 0.31% | 9,832 |
| Oct 12, 2026 | 25.95 | 26.14 | 25.87 | 26.02 | 24.99 | 1.13% | 12,091 |
| Oct 9, 2026 | 25.85 | 25.97 | 25.73 | 25.73 | 24.71 | -0.27% | 10,322 |
| Oct 8, 2026 | 25.67 | 25.91 | 25.67 | 25.80 | 24.78 | 0.03% | 10,283 |
| Oct 7, 2026 | 25.77 | 26.00 | 25.77 | 25.92 | 24.78 | 0.27% | 11,418 |
| Oct 6, 2026 | 25.91 | 25.99 | 25.84 | 25.85 | 24.71 | -0.42% | 18,946 |
| Oct 5, 2026 | 25.05 | 25.96 | 25.05 | 25.96 | 24.81 | 4.51% | 20,079 |
| Oct 2, 2026 | 25.50 | 25.50 | 24.84 | 24.84 | 23.74 | -2.36% | 25,449 |
| Oct 1, 2026 | 25.50 | 25.62 | 25.34 | 25.44 | 24.32 | 1.42% | 9,282 |
| Sep 30, 2026 | 25.96 | 25.96 | 25.20 | 25.23 | 23.97 | -2.48% | 19,247 |
| Sep 29, 2026 | 25.93 | 25.93 | 25.76 | 25.88 | 24.58 | -0.25% | 5,010 |
| Sep 28, 2026 | 26.05 | 26.10 | 25.46 | 25.94 | 24.65 | -1.07% | 18,068 |
| Sep 25, 2026 | 25.79 | 26.48 | 25.76 | 26.22 | 24.91 | 1.80% | 25,728 |
| Sep 24, 2026 | 25.50 | 25.76 | 25.46 | 25.76 | 24.47 | 0.66% | 6,150 |
| Sep 23, 2026 | 25.86 | 26.00 | 25.54 | 25.74 | 24.31 | -0.46% | 16,460 |
| Sep 22, 2026 | 25.96 | 26.38 | 25.68 | 25.86 | 24.42 | 0.14% | 14,886 |
| Sep 21, 2026 | 25.85 | 25.86 | 25.74 | 25.82 | 24.39 | 0.65% | 4,726 |
| Sep 18, 2026 | 25.75 | 25.87 | 25.64 | 25.66 | 24.23 | -1.12% | 9,582 |
| Sep 17, 2026 | 25.82 | 26.13 | 25.80 | 25.95 | 24.51 | 0.76% | 6,641 |
| Sep 16, 2026 | 26.46 | 26.46 | 25.91 | 25.91 | 24.32 | -1.99% | 7,306 |
| Sep 15, 2026 | 26.37 | 26.48 | 26.30 | 26.44 | 24.82 | -0.58% | 7,859 |
| Sep 14, 2026 | 26.40 | 26.59 | 26.27 | 26.59 | 24.96 | 0.96% | 9,258 |
| Sep 11, 2026 | 26.17 | 26.60 | 26.17 | 26.34 | 24.73 | 1.18% | 18,340 |
| Sep 10, 2026 | 25.28 | 26.10 | 25.13 | 26.03 | 24.44 | 1.87% | 20,142 |
| Sep 9, 2026 | 25.86 | 26.15 | 25.65 | 25.71 | 23.99 | -1.82% | 12,720 |
| Sep 8, 2026 | 26.81 | 26.81 | 26.09 | 26.19 | 24.43 | -2.87% | 24,885 |
| Sep 4, 2026 | 27.26 | 27.26 | 26.80 | 26.96 | 25.16 | -1.69% | 26,187 |