Skip to main content
logo
YieldMax PYPL Option Income Strategy ETF (PYPY)
NYSEARCA: PYPY · Real-Time Price · USD
24.67
+0.04 (0.16%)
Jun 25, 2026, 4:00 PM EDT - Market closed

PYPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202624.8124.9224.6724.6724.670.16%3,142
Jun 24, 202624.7125.1324.7124.7624.631.60%1,814
Jun 23, 202624.5824.5824.3724.3724.24-1.21%1,474
Jun 22, 202624.9325.1424.6624.6724.54-0.26%6,644
Jun 18, 202624.6024.8924.3324.7324.600.58%27,997
Jun 17, 202625.4725.6024.7324.7324.46-3.24%163,697
Jun 16, 202625.4025.5725.3725.5625.281.27%3,110
Jun 15, 202625.1425.4725.1425.2424.971.57%5,143
Jun 12, 202624.7824.8524.6524.8524.580.62%1,690
Jun 11, 202624.4124.6924.1524.6924.430.96%4,273
Jun 10, 202624.9024.9024.6024.6024.20-1.65%4,201
Jun 9, 202625.0025.3924.8025.0124.600.51%7,097
Jun 8, 202624.7124.9324.6824.8924.48-0.15%6,850
Jun 5, 202625.3625.3624.8224.9324.52-2.93%6,904
Jun 4, 202626.0026.0025.6825.6825.260.66%1,779
Jun 3, 202626.0026.0025.6325.7325.09-3.78%6,966
Jun 2, 202626.9126.9626.7126.7426.07-0.80%5,812
Jun 1, 202626.6027.2326.6026.9626.290.61%4,408
May 29, 202626.6826.8826.6826.8026.130.44%1,786
May 28, 202626.1226.6826.0726.6826.011.58%2,470
May 27, 202626.5626.6826.4026.4525.61-0.61%10,598
May 26, 202626.4326.6226.4326.6125.77-0.03%6,608
May 22, 202626.6626.7126.5126.6125.77-0.17%3,047
May 21, 202626.4926.9026.3926.6625.820.06%1,802
May 20, 202626.5426.8826.1426.8825.800.59%7,301
May 19, 202626.9027.1526.6526.7225.65-0.86%124,929
May 18, 202626.8727.3226.8726.9525.87-0.11%7,448
May 15, 202626.9727.3026.9726.9825.90-0.79%4,980
May 14, 202627.3527.3726.9727.2026.110.31%3,076
May 13, 202627.3927.8027.2627.3726.03-1.08%7,963
May 12, 202627.3027.7927.1427.6726.321.05%7,981
May 11, 202627.5927.6327.3827.3826.04-0.72%18,486
May 8, 202627.8528.0527.5827.5826.23-1.45%7,589
May 7, 202628.3028.4527.9827.9926.62-0.40%22,838
May 6, 202629.0029.0528.4328.4426.72-0.37%10,689
May 5, 202628.5428.5427.1928.5426.82-6.17%38,043
May 4, 202630.6430.6430.3130.4228.59-0.19%5,538
May 1, 202630.5330.6330.4330.4728.640.60%6,674
Apr 30, 202630.7030.7029.9530.2928.47-0.90%4,591
Apr 29, 202630.3631.0230.2430.9828.732.03%5,815
Apr 28, 202630.5630.5630.3630.3628.15-0.28%1,991
Apr 27, 202630.5430.6230.4030.4528.23-0.83%10,852
Apr 24, 202630.4230.7230.4230.7028.470.89%4,668
Apr 23, 202630.6830.6830.4030.4328.22-1.88%2,272
Apr 22, 202631.4931.5631.2731.4928.760.15%7,676
Apr 21, 202631.9931.9931.2931.4428.72-0.57%3,900
Apr 20, 202631.2531.6231.1531.6228.881.12%9,099
Apr 17, 202631.1931.4631.1731.2728.561.53%7,675
Apr 16, 202630.6030.8030.4230.8028.130.19%2,204
Apr 15, 202630.5531.1730.5531.0628.082.80%3,136