PYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	97.84	99.46	97.09	99.28	99.28	1.91%	1,942
Nov 20, 2025	102.23	102.23	97.42	97.42	97.42	-3.79%	1,902
Nov 19, 2025	101.28	101.42	100.96	101.26	101.26	0.64%	2,434
Nov 18, 2025	100.73	101.05	99.46	100.61	100.61	0.21%	1,722
Nov 17, 2025	101.88	102.37	100.40	100.40	100.40	-2.05%	2,598
Nov 14, 2025	101.98	102.85	101.98	102.50	102.50	-0.61%	2,274
Nov 13, 2025	105.37	105.37	103.14	103.14	103.13	-2.04%	1,597
Nov 12, 2025	104.40	105.83	104.40	105.28	105.28	1.59%	2,360
Nov 11, 2025	104.03	104.03	103.41	103.63	103.63	-0.49%	833
Nov 10, 2025	104.43	104.79	103.12	104.14	104.14	1.95%	4,658
Nov 7, 2025	99.10	102.15	99.10	102.15	102.15	3.11%	3,211
Nov 6, 2025	101.40	101.40	99.07	99.07	99.07	-1.20%	2,888
Nov 5, 2025	99.80	100.45	99.47	100.27	100.27	1.18%	13,787
Nov 4, 2025	100.35	100.45	99.08	99.11	99.10	-2.93%	2,376
Nov 3, 2025	103.67	103.67	101.94	102.10	102.10	-2.49%	176,624
Oct 31, 2025	105.06	105.11	104.71	104.71	104.71	-0.84%	515
Oct 30, 2025	105.99	106.26	105.60	105.60	105.60	-0.66%	1,214
Oct 29, 2025	108.25	108.25	106.30	106.30	106.30	-1.09%	1,872
Oct 28, 2025	106.92	107.47	106.92	107.47	107.47	0.38%	701
Oct 27, 2025	108.20	108.20	106.81	107.06	107.05	-1.57%	1,707
Oct 24, 2025	108.76	108.76	108.75	108.76	108.76	0.53%	401
Oct 23, 2025	107.25	108.19	107.25	108.19	108.19	2.17%	811
Oct 22, 2025	105.66	105.89	105.50	105.89	105.89	-1.09%	1,089
Oct 21, 2025	107.06	107.06	107.06	107.06	107.06	-4.20%	401
Oct 20, 2025	110.88	111.76	110.88	111.76	111.76	2.91%	598
Oct 17, 2025	109.91	109.91	108.45	108.60	108.60	-2.69%	1,115
Oct 16, 2025	111.14	111.61	111.14	111.61	111.61	-1.73%	638
Oct 15, 2025	115.06	115.06	112.87	113.57	113.57	-0.40%	1,364
Oct 14, 2025	112.08	114.92	110.45	114.03	114.03	1.06%	2,493
Oct 13, 2025	111.09	113.14	111.08	112.84	112.84	5.13%	2,652
Oct 10, 2025	107.33	107.33	107.33	107.33	107.33	-1.22%	88
Oct 9, 2025	108.33	108.66	108.33	108.66	108.66	-1.79%	1,140
Oct 8, 2025	110.72	110.72	110.64	110.64	110.64	2.26%	503
Oct 7, 2025	109.24	109.24	107.74	108.19	108.19	-0.74%	921
Oct 6, 2025	108.70	109.71	108.57	109.00	109.00	1.10%	664
Oct 3, 2025	108.27	108.27	107.82	107.82	107.82	0.43%	319
Oct 2, 2025	105.73	107.39	105.73	107.36	107.36	1.49%	755
Oct 1, 2025	105.86	105.86	105.48	105.79	105.79	-0.09%	1,054
Sep 30, 2025	105.20	105.88	105.20	105.88	105.88	0.32%	875
Sep 29, 2025	107.27	107.27	105.54	105.54	105.54	-0.26%	247
Sep 26, 2025	105.81	105.81	105.81	105.81	105.81	0.62%	374
Sep 25, 2025	105.16	105.16	105.16	105.16	105.16	-0.02%	602
Sep 24, 2025	105.18	105.18	105.18	105.18	105.18	-1.51%	253
Sep 23, 2025	106.79	106.79	106.79	106.79	106.79	-0.08%	357
Sep 22, 2025	106.88	106.88	106.88	106.88	106.88	0.37%	56
Sep 19, 2025	106.18	106.48	106.08	106.48	106.31	0.36%	1,021
Sep 18, 2025	105.80	106.10	105.58	106.10	105.92	1.36%	941
Sep 17, 2025	106.03	106.44	104.68	104.68	104.50	-0.60%	1,619
Sep 16, 2025	105.37	105.37	105.31	105.31	105.13	-1.01%	758
Sep 15, 2025	106.46	106.46	106.38	106.38	106.21	1.37%	701