PYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	127.33	127.33	126.72	126.93	126.93	-0.99%	1,397
Apr 22, 2026	127.44	128.20	127.42	128.20	128.19	1.06%	2,881
Apr 21, 2026	128.81	128.81	126.65	126.85	126.85	-0.53%	3,142
Apr 20, 2026	126.82	127.52	126.76	127.52	127.52	1.06%	1,621
Apr 17, 2026	125.09	126.60	125.09	126.18	126.18	-0.18%	1,818
Apr 16, 2026	126.16	126.55	125.22	126.40	126.40	1.26%	4,378
Apr 15, 2026	126.16	126.16	124.83	124.83	124.83	-1.22%	4,002
Apr 14, 2026	126.89	126.89	126.37	126.37	126.37	-0.60%	1,357
Apr 13, 2026	125.81	127.13	125.64	127.13	127.13	1.20%	1,855
Apr 10, 2026	125.65	125.65	125.55	125.63	125.63	0.69%	2,358
Apr 9, 2026	124.59	124.77	124.59	124.77	124.77	-0.11%	1,262
Apr 8, 2026	123.90	124.90	123.90	124.90	124.90	2.62%	1,298
Apr 7, 2026	121.71	121.71	121.71	121.71	121.71	0.48%	733
Apr 6, 2026	120.99	121.12	120.99	121.12	121.12	-0.38%	1,826
Apr 2, 2026	120.89	121.58	120.89	121.58	121.58	-0.26%	1,183
Apr 1, 2026	120.69	122.52	120.69	121.90	121.90	1.73%	2,499
Mar 31, 2026	117.52	119.89	117.52	119.83	119.83	4.75%	8,446
Mar 30, 2026	116.52	116.54	114.39	114.39	114.39	-0.55%	2,694
Mar 27, 2026	114.81	116.21	114.81	115.02	115.02	0.05%	11,259
Mar 26, 2026	116.05	116.27	114.72	114.96	114.96	-2.19%	1,457
Mar 25, 2026	117.88	117.88	117.04	117.54	117.54	1.72%	2,338
Mar 24, 2026	111.09	115.58	111.09	115.56	115.55	2.71%	2,042
Mar 23, 2026	113.10	113.25	112.48	112.51	112.51	2.70%	1,826
Mar 20, 2026	111.52	111.52	109.55	109.55	109.43	-3.35%	1,222
Mar 19, 2026	113.35	113.35	113.34	113.34	113.22	-3.01%	1,088
Mar 18, 2026	118.11	118.61	116.86	116.86	116.73	-2.43%	3,730
Mar 17, 2026	119.90	119.92	119.70	119.77	119.64	0.69%	1,553
Mar 16, 2026	118.63	118.95	117.65	118.95	118.82	1.42%	1,621
Mar 13, 2026	118.07	118.07	117.24	117.28	117.15	-2.58%	1,966
Mar 12, 2026	122.17	122.17	120.17	120.39	120.26	-2.69%	2,464
Mar 11, 2026	122.90	123.79	122.21	123.72	123.58	-0.11%	2,807
Mar 10, 2026	123.56	124.25	123.56	123.86	123.72	0.77%	2,072
Mar 9, 2026	116.96	122.92	116.88	122.92	122.78	1.48%	5,524
Mar 6, 2026	121.44	121.61	120.71	121.12	120.99	-2.38%	10,358
Mar 5, 2026	127.47	127.47	124.07	124.07	123.93	-3.32%	3,042
Mar 4, 2026	128.48	129.80	128.02	128.33	128.19	0.36%	2,914
Mar 3, 2026	126.21	128.25	124.52	127.86	127.73	-4.00%	5,893
Mar 2, 2026	130.40	133.19	130.21	133.19	133.04	0.79%	20,616
Feb 27, 2026	130.72	132.14	130.72	132.14	131.99	0.41%	980
Feb 26, 2026	130.54	131.60	128.61	131.60	131.46	0.44%	4,192
Feb 25, 2026	131.65	131.65	131.02	131.02	130.88	-0.17%	726
Feb 24, 2026	130.14	131.76	130.14	131.24	131.10	1.57%	3,427
Feb 23, 2026	128.14	129.37	128.14	129.22	129.08	-0.04%	4,598
Feb 20, 2026	128.53	129.31	127.72	129.27	129.13	0.34%	22,702
Feb 19, 2026	128.00	128.84	127.52	128.84	128.70	0.01%	1,260
Feb 18, 2026	129.41	130.68	128.83	128.83	128.69	1.43%	3,558
Feb 17, 2026	126.97	127.29	124.62	127.02	126.88	-1.08%	2,332
Feb 13, 2026	126.54	128.82	126.44	128.40	128.26	1.18%	4,985
Feb 12, 2026	132.10	132.11	126.90	126.90	126.76	-4.11%	1,975
Feb 11, 2026	132.36	132.36	129.88	132.35	132.20	1.47%	6,709