PYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	121.73	121.73	121.73	121.73	121.73	-0.23%	276
Jul 23, 2026	121.03	122.06	121.03	122.00	122.00	0.34%	837
Jul 22, 2026	122.07	122.07	121.56	121.59	121.59	0.94%	2,766
Jul 21, 2026	119.03	120.66	118.54	120.46	120.46	2.48%	520
Jul 20, 2026	117.90	117.90	117.46	117.55	117.55	-0.56%	2,187
Jul 17, 2026	118.44	118.92	118.21	118.21	118.21	-0.16%	18,882
Jul 16, 2026	119.65	119.65	118.39	118.39	118.39	-1.78%	441
Jul 15, 2026	119.27	120.54	119.27	120.54	120.54	-0.28%	565
Jul 14, 2026	121.64	121.64	120.55	120.88	120.88	1.26%	1,642
Jul 13, 2026	120.31	120.31	119.38	119.38	119.38	-0.71%	537
Jul 10, 2026	120.34	120.34	120.23	120.23	120.23	0.15%	384
Jul 9, 2026	120.40	120.68	120.06	120.06	120.05	0.25%	2,534
Jul 8, 2026	119.74	119.76	119.74	119.76	119.76	-0.70%	617
Jul 7, 2026	123.05	123.05	120.60	120.60	120.60	-2.29%	602
Jul 6, 2026	123.40	123.43	122.98	123.43	123.43	0.40%	2,322
Jul 2, 2026	124.90	124.90	121.69	122.94	122.94	-0.43%	1,509
Jul 1, 2026	125.03	125.40	123.47	123.47	123.47	-1.88%	824
Jun 30, 2026	125.61	125.84	125.61	125.84	125.84	0.91%	1,735
Jun 29, 2026	126.23	126.23	124.25	124.70	124.70	-1.23%	1,501
Jun 26, 2026	126.14	126.28	125.10	126.25	126.25	-0.79%	1,154
Jun 25, 2026	126.93	127.26	126.81	127.26	127.26	1.53%	1,731
Jun 24, 2026	126.29	126.30	125.34	125.34	125.34	-0.65%	3,605
Jun 23, 2026	127.72	127.72	126.17	126.17	126.17	-2.80%	876
Jun 22, 2026	129.68	130.02	129.57	129.80	129.80	-0.17%	1,532
Jun 18, 2026	130.22	130.22	129.67	130.17	130.03	-0.25%	5,218
Jun 17, 2026	132.67	133.40	130.49	130.49	130.35	-0.34%	1,012
Jun 16, 2026	131.33	131.33	130.92	130.94	130.80	-0.91%	764
Jun 15, 2026	132.10	132.35	132.09	132.14	132.00	0.17%	1,641
Jun 12, 2026	131.01	132.23	130.92	131.92	131.77	1.34%	1,571
Jun 11, 2026	127.25	130.17	127.25	130.17	130.02	4.47%	888
Jun 10, 2026	125.72	125.72	124.60	124.60	124.46	-1.89%	721
Jun 9, 2026	123.85	127.00	123.85	127.00	126.86	0.75%	1,018
Jun 8, 2026	126.43	126.51	126.06	126.06	125.92	0.45%	2,020
Jun 5, 2026	126.54	126.54	125.03	125.50	125.36	-4.41%	709
Jun 4, 2026	131.65	131.65	131.28	131.28	131.14	-0.54%	486
Jun 3, 2026	132.29	132.30	132.00	132.00	131.85	-1.14%	606
Jun 2, 2026	134.10	134.10	133.52	133.52	133.38	1.71%	2,448
Jun 1, 2026	131.27	131.27	131.27	131.27	131.13	0.41%	335
May 29, 2026	130.90	130.90	130.26	130.74	130.59	-0.23%	1,256
May 28, 2026	129.40	131.19	128.53	131.04	130.90	1.03%	1,123
May 27, 2026	129.37	129.92	129.35	129.71	129.56	-0.22%	949
May 26, 2026	128.74	129.99	128.74	129.99	129.85	2.73%	2,229
May 22, 2026	126.21	127.14	125.90	126.54	126.40	1.32%	1,718
May 21, 2026	124.03	124.89	123.43	124.89	124.75	0.72%	1,796
May 20, 2026	122.48	124.00	122.48	123.99	123.85	1.98%	555
May 19, 2026	123.06	123.06	121.18	121.58	121.44	-1.81%	1,749
May 18, 2026	124.92	124.92	123.57	123.82	123.68	-1.48%	2,483
May 15, 2026	127.32	127.32	125.60	125.68	125.54	-3.40%	4,646
May 14, 2026	131.86	131.86	130.10	130.10	129.96	-1.58%	4,201
May 13, 2026	131.54	132.63	130.79	132.19	132.04	0.48%	4,060