PYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	112.46	112.46	110.72	111.06	111.06	-0.78%	1,016
Nov 12, 2026	111.86	113.27	111.86	111.94	111.94	-1.38%	2,198
Nov 11, 2026	112.89	113.63	112.85	113.51	113.51	0.80%	3,046
Nov 10, 2026	112.61	112.61	112.61	112.61	112.61	-0.85%	454
Nov 9, 2026	111.65	113.70	111.65	113.58	113.58	3.64%	602
Nov 6, 2026	108.98	110.28	108.38	109.59	109.59	0.83%	2,558
Nov 5, 2026	108.93	108.93	108.69	108.69	108.69	-3.68%	480
Nov 4, 2026	112.93	112.93	112.84	112.84	112.84	0.21%	380
Nov 3, 2026	113.71	113.71	112.61	112.61	112.61	-0.44%	1,594
Nov 2, 2026	114.23	114.23	113.10	113.10	113.10	0.79%	672
Oct 30, 2026	112.23	112.23	112.22	112.22	112.21	-1.76%	455
Oct 29, 2026	114.26	114.26	114.08	114.23	114.23	0.29%	908
Oct 28, 2026	113.12	113.90	112.70	113.90	113.90	0.32%	989
Oct 27, 2026	112.47	113.54	112.33	113.54	113.54	1.94%	534
Oct 26, 2026	111.79	111.79	111.37	111.37	111.37	0.51%	787
Oct 23, 2026	109.74	110.81	109.74	110.81	110.81	-0.33%	1,021
Oct 22, 2026	113.42	113.42	111.12	111.18	111.18	-3.41%	2,370
Oct 21, 2026	115.45	115.45	114.63	115.11	115.10	0.30%	952
Oct 20, 2026	114.26	114.76	114.26	114.76	114.76	0.03%	315
Oct 19, 2026	114.79	114.79	114.73	114.73	114.73	0.36%	469
Oct 16, 2026	115.22	115.22	114.32	114.32	114.32	-0.18%	342
Oct 15, 2026	113.86	114.53	113.86	114.53	114.53	0.89%	460
Oct 14, 2026	114.47	114.47	112.66	113.52	113.52	-1.42%	1,738
Oct 13, 2026	115.07	115.16	113.88	115.16	115.16	0.49%	1,202
Oct 12, 2026	114.99	114.99	114.60	114.60	114.59	-0.52%	314
Oct 9, 2026	115.60	115.91	115.13	115.19	115.19	0.49%	1,022
Oct 8, 2026	114.50	114.63	114.50	114.63	114.63	0.09%	1,849
Oct 7, 2026	115.33	115.33	114.53	114.53	114.53	-1.97%	1,241
Oct 6, 2026	117.09	117.09	116.83	116.83	116.83	0.30%	535
Oct 5, 2026	116.21	117.20	116.05	116.48	116.48	1.35%	3,411
Oct 2, 2026	114.80	114.93	114.80	114.93	114.93	1.41%	766
Oct 1, 2026	111.48	113.34	111.41	113.34	113.34	0.21%	7,223
Sep 30, 2026	113.10	113.10	113.10	113.10	113.10	-0.38%	76
Sep 29, 2026	112.99	113.53	112.99	113.53	113.53	-0.42%	342
Sep 28, 2026	114.01	114.01	114.01	114.01	114.01	-1.80%	729
Sep 25, 2026	116.14	116.14	115.53	116.10	116.10	0.24%	858
Sep 24, 2026	115.65	115.85	115.51	115.82	115.82	-0.86%	4,266
Sep 23, 2026	116.72	117.31	116.72	116.83	116.83	-1.04%	1,422
Sep 22, 2026	117.07	118.06	117.07	118.06	118.06	1.18%	1,041
Sep 21, 2026	116.98	116.98	116.67	116.67	116.67	-0.62%	998
Sep 18, 2026	117.11	117.55	117.02	117.55	117.40	-1.22%	965
Sep 17, 2026	118.97	119.23	118.69	119.01	118.85	0.91%	1,559
Sep 16, 2026	119.23	119.23	117.93	117.93	117.78	-0.11%	523
Sep 15, 2026	118.06	118.06	118.06	118.06	117.91	0.34%	172
Sep 14, 2026	118.46	118.46	117.67	117.67	117.52	-2.83%	3,763
Sep 11, 2026	121.40	121.65	121.10	121.10	120.94	-0.04%	685
Sep 10, 2026	121.93	122.50	121.09	121.14	120.98	-2.43%	5,956
Sep 9, 2026	124.48	124.48	124.16	124.16	124.00	-0.62%	388
Sep 8, 2026	125.86	125.92	124.94	124.94	124.77	-0.18%	1,537
Sep 4, 2026	125.01	125.37	124.63	125.16	124.99	0.03%	32,657