Skip to main content
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.70
+0.09 (0.38%)
Feb 21, 2025, 4:00 PM EST - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.6723.7223.6023.7023.700.38%791,947
Feb 20, 202523.6423.6423.5523.6123.610.21%734,493
Feb 19, 202523.4823.5923.4823.5623.560.21%713,438
Feb 18, 202523.4823.5923.4823.5123.51-0.42%856,803
Feb 14, 202523.6023.6523.6023.6123.610.25%823,877
Feb 13, 202523.4823.5823.4323.5523.550.60%1,742,898
Feb 12, 202523.3923.4823.3923.4123.41-0.89%823,104
Feb 11, 202523.6523.6623.5923.6223.62-0.21%748,032
Feb 10, 202523.6923.7123.6323.6723.670.08%886,880
Feb 7, 202523.6823.6823.6223.6523.65-0.25%1,052,080
Feb 6, 202523.6423.7523.6423.7123.710.04%1,167,623
Feb 5, 202523.6223.7223.6223.7023.700.59%1,085,725
Feb 4, 202523.5523.5823.4723.5623.560.17%1,030,022
Feb 3, 202523.5223.6223.4823.5223.520.26%1,057,445
Jan 31, 202523.5723.5723.4323.4623.46-0.30%1,149,687
Jan 30, 202523.5723.5823.5223.5323.530.09%1,528,512
Jan 29, 202523.6423.6423.4423.5123.51-0.59%1,160,689
Jan 28, 202523.6223.6523.5023.6523.650.34%1,114,614
Jan 27, 202523.6123.6223.5423.5723.570.55%2,180,797
Jan 24, 202523.4723.4723.3923.4423.440.17%1,156,654
Jan 23, 202523.5023.5023.3823.4023.40-0.47%1,336,082
Jan 22, 202523.5123.5323.4823.5123.510.21%1,203,671
Jan 21, 202523.4523.4923.4223.4623.46-0.04%1,984,239
Jan 17, 202523.4823.5823.4523.4723.410.13%1,050,844
Jan 16, 202523.4123.4823.3723.4423.380.04%1,261,222
Jan 15, 202523.4323.4723.3023.4323.370.64%1,389,765
Jan 14, 202523.2423.3323.1923.2823.22-0.09%2,220,149
Jan 13, 202523.4023.4023.2623.3023.24-0.17%5,422,555
Jan 10, 202523.3423.3923.3323.3423.28-0.60%1,265,261
Jan 8, 202523.5923.5923.4423.4823.42-0.51%908,082
Jan 7, 202523.6623.7023.5823.6023.54-0.38%609,421
Jan 6, 202523.6823.7023.6423.6923.630.21%758,006
Jan 3, 202523.7223.7623.6423.6423.58-0.30%585,036
Jan 2, 202523.6423.7323.6423.7123.640.42%778,183
Dec 31, 202423.6223.7023.6023.6123.55-0.13%1,086,806
Dec 30, 202423.5823.6923.5823.6423.580.51%1,110,833
Dec 27, 202423.5623.6023.5223.5223.46-0.17%923,614
Dec 26, 202423.5423.6023.5223.5623.50-0.04%1,183,976
Dec 24, 202423.4923.5723.4923.5723.51-565,064
Dec 23, 202423.5823.5923.5223.5723.51-0.04%1,966,941
Dec 20, 202423.4823.5923.4823.5823.450.51%1,400,194
Dec 19, 202423.5623.5623.3923.4623.33-0.89%1,569,516
Dec 18, 202423.8223.8323.6623.6723.54-0.63%710,483
Dec 17, 202423.9523.9523.8223.8223.69-0.50%922,170
Dec 16, 202423.8924.0723.8523.9423.81-0.13%1,403,413
Dec 13, 202423.9823.9823.8523.9723.84-0.08%526,074
Dec 12, 202424.0724.1023.9223.9923.86-0.46%1,271,710
Dec 11, 202424.1524.2124.1024.1023.97-0.17%820,689
Dec 10, 202424.1324.2024.1324.1424.01-0.21%623,349
Dec 9, 202424.2424.2624.1924.1924.06-0.29%578,710
Dec 6, 202424.3424.3424.2224.2624.130.21%528,677
Dec 5, 202424.1824.2624.1824.2124.08-0.16%879,032
Dec 4, 202424.2224.2524.1224.2524.120.37%928,421
Dec 3, 202424.2224.2524.1524.1624.03-0.08%940,802
Dec 2, 202423.8324.2323.8324.1824.050.12%839,316
Nov 29, 202424.1424.1724.1124.1524.020.33%377,136
Nov 27, 202424.0524.1324.0524.0723.940.25%492,622
Nov 26, 202424.0024.0123.9524.0123.880.04%468,480
Nov 25, 202423.9224.0223.9224.0023.870.54%870,208
Nov 22, 202423.9423.9423.8523.8723.74-652,117
Nov 21, 202423.8423.9023.8323.8723.740.08%734,484
Nov 20, 202423.8323.8623.8023.8523.72-0.13%451,612
Nov 19, 202423.9023.9123.8723.8823.750.08%888,519
Nov 18, 202423.8023.8623.7923.8623.73-0.04%798,068
Nov 15, 202423.8323.9023.8023.8723.680.08%695,526
Nov 14, 202423.8723.8923.8323.8523.660.08%671,363
Nov 13, 202423.8923.9223.8123.8323.640.04%678,521
Nov 12, 202423.8223.8723.7823.8223.63-0.17%899,187
Nov 11, 202423.8023.8723.8023.8623.67-0.21%364,883
Nov 8, 202423.7723.9123.7423.9123.721.10%701,647
Nov 7, 202423.5923.6523.4623.6523.460.98%1,066,308
Nov 6, 202423.6123.6123.4023.4223.23-1.84%828,841
Nov 5, 202423.8023.8723.7923.8623.670.13%501,263
Nov 4, 202423.8523.8523.8023.8323.640.55%603,784
Nov 1, 202423.8023.8223.7023.7023.51-473,805
Oct 31, 202423.7223.7423.6723.7023.51-0.13%829,672
Oct 30, 202423.7223.7423.6523.7323.540.17%929,672
Oct 29, 202423.7023.7023.6323.6923.50-0.17%688,286
Oct 28, 202423.7423.7923.7223.7323.540.08%606,809
Oct 25, 202423.8423.8423.7023.7123.520.21%1,046,993
Oct 24, 202423.7023.7023.5623.6623.470.25%862,353
Oct 23, 202423.7423.7623.5623.6023.41-0.97%808,520
Oct 22, 202423.9523.9523.8223.8323.64-0.33%755,777
Oct 21, 202423.9523.9623.9123.9123.72-0.54%534,118
Oct 18, 202424.0524.0624.0224.0423.780.12%543,204
Oct 17, 202424.0124.0524.0024.0123.75-0.33%762,788
Oct 16, 202424.1424.1424.0524.0923.83-601,311
Oct 15, 202423.9824.0923.9824.0923.830.58%795,886
Oct 14, 202423.9823.9823.9223.9523.69-0.25%358,033
Oct 11, 202424.0424.0523.9824.0123.75-0.17%857,961
Oct 10, 202423.9924.0623.9924.0523.790.25%881,365
Oct 9, 202424.0824.0823.9623.9923.73-0.42%10,423,049
Oct 8, 202424.0924.1124.0624.0923.83-0.04%949,533
Oct 7, 202424.0824.1124.0624.1023.84-0.04%827,910
Oct 4, 202424.1224.1724.1124.1123.85-0.50%765,942
Oct 3, 202424.2424.2724.2224.2323.97-0.08%826,243
Oct 2, 202424.1824.2824.1824.2523.990.12%879,156
Oct 1, 202424.1924.2524.1924.2223.960.29%667,440
Sep 30, 202424.1624.1924.1224.1523.89-0.04%657,227
Sep 27, 202424.1524.1724.1224.1623.900.25%630,010