Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.20
-0.01 (-0.04%)
At close: Dec 5, 2025, 4:00 PM EST
23.20
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1923.2223.1823.2023.20-0.04%1,173,155
Dec 4, 202523.1723.2223.1623.2123.21-0.04%1,313,280
Dec 3, 202523.2023.2523.1823.2223.220.09%967,629
Dec 2, 202523.2423.2423.1723.2023.20-0.13%891,880
Dec 1, 202523.2623.3423.2123.2323.23-0.47%573,601
Nov 28, 202523.3223.3423.3023.3423.340.13%425,593
Nov 26, 202523.2723.3723.2723.3123.310.13%607,599
Nov 25, 202523.3123.3323.2723.2823.28-677,759
Nov 24, 202523.3023.3323.2823.2823.28-0.26%706,946
Nov 21, 202523.4223.4223.3223.3423.270.13%1,468,064
Nov 20, 202523.3323.4123.2923.3123.240.09%1,104,978
Nov 19, 202523.3723.3723.2823.2923.22-0.21%790,315
Nov 18, 202523.4123.4123.3323.3423.270.13%1,642,805
Nov 17, 202523.2923.3423.2923.3123.240.13%1,338,746
Nov 14, 202523.4023.4023.2723.2823.21-0.09%1,823,458
Nov 13, 202523.3223.3423.2923.3023.23-0.26%2,223,803
Nov 12, 202523.3523.4123.3423.3623.29-0.17%666,899
Nov 11, 202523.3623.4223.3423.4023.330.39%520,427
Nov 10, 202523.3123.3423.3023.3123.240.04%526,677
Nov 7, 202523.3623.3623.3023.3023.23-0.09%638,269
Nov 6, 202523.3323.3323.2723.3223.250.34%665,256
Nov 5, 202523.3523.3623.2223.2423.17-0.43%2,394,540
Nov 4, 202523.3123.4023.3123.3423.270.17%1,961,417
Nov 3, 202523.3523.3623.2923.3023.23-0.26%803,103
Oct 31, 202523.3023.4023.3023.3623.290.17%764,850
Oct 30, 202523.2623.3523.2223.3223.25-0.09%1,066,976
Oct 29, 202523.4123.4123.3123.3423.27-0.13%835,543
Oct 28, 202523.4323.4623.3723.3723.30-0.09%669,516
Oct 27, 202523.4223.4323.3723.3923.32-0.04%621,302
Oct 24, 202523.4423.4423.3823.4023.33-0.04%872,683
Oct 23, 202523.3923.4123.3523.4123.340.13%548,627
Oct 22, 202523.4323.4423.3623.3823.31-0.09%728,013
Oct 21, 202523.4123.4323.3723.4023.330.09%565,848
Oct 20, 202523.3823.4323.3723.3823.31-0.04%439,251
Oct 17, 202523.3723.4223.3623.3923.250.04%922,674
Oct 16, 202523.2923.4023.2923.3823.240.26%614,688
Oct 15, 202523.3223.3523.2823.3223.180.13%978,838
Oct 14, 202523.2923.3223.2723.2923.15-0.04%544,740
Oct 13, 202523.2223.3023.2123.3023.160.30%501,156
Oct 10, 202523.2623.2723.1923.2323.090.35%1,001,662
Oct 9, 202523.1423.1823.0923.1523.01-797,686
Oct 8, 202523.1923.2023.1523.1523.01-0.04%1,752,013
Oct 7, 202523.1823.2123.1323.1623.020.09%831,935
Oct 6, 202523.1323.1523.0623.1423.00-806,346
Oct 3, 202523.1523.1623.1223.1423.000.09%1,029,641
Oct 2, 202523.0823.1423.0723.1222.98-0.04%726,836
Oct 1, 202523.1223.1823.1123.1322.990.17%959,004
Sep 30, 202523.1323.1323.0523.0922.95-1,877,319
Sep 29, 202523.0323.1123.0223.0922.950.43%3,846,197
Sep 26, 202522.9923.0322.9822.9922.85-0.04%937,164