Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.60
+0.01 (0.04%)
Feb 27, 2026, 4:00 PM EST - Market closed
PZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.63 | 23.63 | 23.59 | 23.60 | 23.60 | 0.04% | 1,042,638 |
| Feb 26, 2026 | 23.53 | 23.60 | 23.53 | 23.59 | 23.59 | 0.30% | 2,728,617 |
| Feb 25, 2026 | 23.51 | 23.54 | 23.48 | 23.52 | 23.52 | 0.09% | 2,503,429 |
| Feb 24, 2026 | 23.47 | 23.50 | 23.45 | 23.50 | 23.50 | 0.21% | 918,905 |
| Feb 23, 2026 | 23.49 | 23.49 | 23.42 | 23.45 | 23.45 | -0.26% | 780,672 |
| Feb 20, 2026 | 23.49 | 23.53 | 23.47 | 23.51 | 23.44 | 0.04% | 804,679 |
| Feb 19, 2026 | 23.46 | 23.52 | 23.44 | 23.50 | 23.43 | 0.21% | 669,009 |
| Feb 18, 2026 | 23.47 | 23.49 | 23.43 | 23.45 | 23.38 | -0.09% | 687,309 |
| Feb 17, 2026 | 23.47 | 23.48 | 23.45 | 23.47 | 23.40 | 0.09% | 907,236 |
| Feb 13, 2026 | 23.42 | 23.46 | 23.42 | 23.45 | 23.38 | 0.21% | 643,105 |
| Feb 12, 2026 | 23.33 | 23.42 | 23.33 | 23.40 | 23.33 | 0.17% | 938,063 |
| Feb 11, 2026 | 23.34 | 23.36 | 23.29 | 23.36 | 23.29 | -0.04% | 749,220 |
| Feb 10, 2026 | 23.44 | 23.44 | 23.36 | 23.37 | 23.30 | -0.04% | 814,152 |
| Feb 9, 2026 | 23.34 | 23.39 | 23.33 | 23.38 | 23.31 | 0.13% | 2,500,885 |
| Feb 6, 2026 | 23.35 | 23.35 | 23.31 | 23.35 | 23.28 | 0.09% | 630,556 |
| Feb 5, 2026 | 23.31 | 23.36 | 23.31 | 23.33 | 23.26 | 0.09% | 976,576 |
| Feb 4, 2026 | 23.30 | 23.34 | 23.27 | 23.31 | 23.24 | -0.04% | 1,172,520 |
| Feb 3, 2026 | 23.31 | 23.33 | 23.25 | 23.32 | 23.25 | 0.09% | 1,038,050 |
| Feb 2, 2026 | 23.28 | 23.33 | 23.28 | 23.30 | 23.23 | 0.04% | 1,232,539 |
| Jan 30, 2026 | 23.36 | 23.36 | 23.28 | 23.29 | 23.22 | -0.21% | 2,343,594 |
| Jan 29, 2026 | 23.26 | 23.39 | 23.25 | 23.34 | 23.27 | 0.21% | 7,203,979 |
| Jan 28, 2026 | 23.22 | 23.34 | 23.18 | 23.29 | 23.22 | 0.30% | 12,454,161 |
| Jan 27, 2026 | 23.22 | 23.23 | 23.20 | 23.22 | 23.15 | 0.04% | 1,041,862 |
| Jan 26, 2026 | 23.22 | 23.22 | 23.20 | 23.21 | 23.14 | 0.09% | 943,580 |
| Jan 23, 2026 | 23.17 | 23.21 | 23.16 | 23.19 | 23.12 | 0.04% | 1,981,755 |
| Jan 22, 2026 | 23.15 | 23.19 | 23.12 | 23.18 | 23.11 | 0.09% | 961,658 |
| Jan 21, 2026 | 23.10 | 23.16 | 23.06 | 23.16 | 23.09 | 0.22% | 1,136,428 |
| Jan 20, 2026 | 23.15 | 23.25 | 23.10 | 23.11 | 23.04 | -0.92% | 1,841,748 |
| Jan 16, 2026 | 23.36 | 23.38 | 23.31 | 23.33 | 23.18 | -0.11% | 869,538 |
| Jan 15, 2026 | 23.38 | 23.39 | 23.32 | 23.35 | 23.21 | - | 1,137,591 |
| Jan 14, 2026 | 23.31 | 23.36 | 23.31 | 23.35 | 23.21 | 0.04% | 733,284 |
| Jan 13, 2026 | 23.36 | 23.43 | 23.31 | 23.34 | 23.20 | 0.09% | 6,382,285 |
| Jan 12, 2026 | 23.30 | 23.34 | 23.30 | 23.32 | 23.18 | - | 1,350,698 |
| Jan 9, 2026 | 23.32 | 23.32 | 23.28 | 23.32 | 23.18 | 0.17% | 890,019 |
| Jan 8, 2026 | 23.32 | 23.35 | 23.28 | 23.28 | 23.14 | -0.17% | 1,014,300 |
| Jan 7, 2026 | 23.31 | 23.35 | 23.28 | 23.32 | 23.18 | 0.21% | 1,827,178 |
| Jan 6, 2026 | 23.25 | 23.29 | 23.22 | 23.27 | 23.13 | 0.09% | 1,003,845 |
| Jan 5, 2026 | 23.28 | 23.32 | 23.24 | 23.25 | 23.11 | - | 1,929,379 |
| Jan 2, 2026 | 23.24 | 23.25 | 23.20 | 23.25 | 23.11 | 0.26% | 929,475 |
| Dec 31, 2025 | 23.19 | 23.23 | 23.18 | 23.19 | 23.05 | -0.13% | 734,473 |
| Dec 30, 2025 | 23.20 | 23.23 | 23.17 | 23.22 | 23.08 | 0.04% | 1,043,714 |
| Dec 29, 2025 | 23.20 | 23.21 | 23.17 | 23.21 | 23.07 | 0.09% | 1,048,006 |
| Dec 26, 2025 | 23.23 | 23.23 | 23.16 | 23.19 | 23.05 | 0.04% | 888,666 |
| Dec 24, 2025 | 23.21 | 23.21 | 23.17 | 23.18 | 23.04 | 0.09% | 856,711 |
| Dec 23, 2025 | 23.16 | 23.18 | 23.12 | 23.16 | 23.02 | 0.04% | 1,033,521 |
| Dec 22, 2025 | 23.16 | 23.21 | 23.14 | 23.15 | 23.01 | -0.34% | 1,205,764 |
| Dec 19, 2025 | 23.24 | 23.26 | 23.21 | 23.23 | 23.01 | - | 823,221 |
| Dec 18, 2025 | 23.29 | 23.29 | 23.21 | 23.23 | 23.01 | - | 896,354 |
| Dec 17, 2025 | 23.24 | 23.30 | 23.19 | 23.23 | 23.01 | 0.04% | 1,114,004 |
| Dec 16, 2025 | 23.23 | 23.23 | 23.18 | 23.22 | 23.00 | 0.22% | 1,340,257 |