Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
22.35
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.3322.3822.3122.3522.350.04%2,547,404
Jun 26, 202522.3622.3922.3222.3422.340.09%655,690
Jun 25, 202522.3322.4522.2922.3222.32-0.13%1,307,178
Jun 24, 202522.3422.4322.3422.3522.35-0.04%1,259,421
Jun 23, 202522.4222.4222.3222.3622.36-0.04%986,450
Jun 20, 202522.3622.4022.3322.3722.300.13%683,076
Jun 18, 202522.3822.4322.3322.3422.27-0.18%1,290,532
Jun 17, 202522.4222.4222.3722.3822.310.13%1,021,435
Jun 16, 202522.3422.4022.3322.3522.280.04%1,966,175
Jun 13, 202522.3722.4222.3122.3422.27-0.27%1,025,667
Jun 12, 202522.4122.4322.3522.4022.330.54%1,592,261
Jun 11, 202522.2822.3522.2522.2822.210.18%1,044,457
Jun 10, 202522.2622.3322.2322.2422.17-0.09%925,177
Jun 9, 202522.2122.3022.1822.2622.190.36%1,416,314
Jun 6, 202522.2422.2422.1622.1822.11-0.58%1,258,712
Jun 5, 202522.3422.3722.2622.3122.24-818,967
Jun 4, 202522.3422.3622.3022.3122.240.27%1,068,609
Jun 3, 202522.2622.3122.1722.2522.18-1,096,571
Jun 2, 202522.3122.3522.2122.2522.18-0.45%1,373,569
May 30, 202522.3822.3922.3122.3522.28-0.22%1,085,664
May 29, 202522.3822.4322.3622.4022.330.04%1,066,406
May 28, 202522.3922.4322.3422.3922.32-0.18%931,151
May 27, 202522.4522.4922.4122.4322.360.31%4,397,078
May 23, 202522.3422.3922.3322.3622.290.22%2,246,365
May 22, 202522.3222.3422.2622.3122.24-0.22%1,903,941
May 21, 202522.4622.5022.3322.3622.29-0.71%1,168,122
May 20, 202522.5022.5522.4822.5222.45-0.27%1,086,281
May 19, 202522.5222.6022.4422.5822.51-0.44%2,165,727
May 16, 202522.6922.7322.6522.6822.540.04%1,027,244
May 15, 202522.6022.7322.5922.6722.530.58%1,261,826
May 14, 202522.6322.6722.5122.5422.41-0.57%1,211,680
May 13, 202522.6722.6822.6022.6722.530.09%1,362,089
May 12, 202522.6322.6722.5722.6522.51-0.18%1,703,883
May 9, 202522.6722.7422.6722.6922.550.04%996,615
May 8, 202522.7522.7722.6622.6822.54-0.22%1,146,711
May 7, 202522.6822.7422.6822.7322.590.13%660,484
May 6, 202522.5422.7222.5422.7022.560.44%1,157,357
May 5, 202522.6322.6422.5722.6022.46-0.09%1,281,840
May 2, 202522.6022.6622.6022.6222.48-0.31%1,244,290
May 1, 202522.7522.7922.6622.6922.55-0.13%1,202,287
Apr 30, 202522.6222.7422.6222.7222.580.40%1,039,787
Apr 29, 202522.6122.6622.5222.6322.490.18%1,167,070
Apr 28, 202522.5522.6522.5322.5922.460.18%878,636
Apr 25, 202522.6022.6122.5422.5522.420.27%1,324,951
Apr 24, 202522.3922.5422.3922.4922.360.40%1,782,970
Apr 23, 202522.5922.6622.3422.4022.270.67%1,924,342
Apr 22, 202522.3022.3822.1422.2522.120.04%2,391,964
Apr 21, 202522.3722.4522.1522.2422.11-1.20%4,562,962
Apr 17, 202522.5422.5922.4422.5122.31-0.09%1,467,788
Apr 16, 202522.5722.5722.4722.5322.330.31%1,695,952