Skip to main content
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
22.69
+0.01 (0.04%)
At close: May 9, 2025, 4:00 PM
22.69
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202522.6722.7422.6722.6922.690.04%996,615
May 8, 202522.7522.7722.6622.6822.68-0.22%1,146,711
May 7, 202522.6822.7422.6822.7322.730.13%660,484
May 6, 202522.5422.7222.5422.7022.700.44%1,157,357
May 5, 202522.6322.6422.5722.6022.60-0.09%1,281,840
May 2, 202522.6022.6622.6022.6222.62-0.31%1,244,290
May 1, 202522.7522.7922.6622.6922.69-0.13%1,202,287
Apr 30, 202522.6222.7422.6222.7222.720.40%1,039,787
Apr 29, 202522.6122.6622.5222.6322.630.18%1,167,070
Apr 28, 202522.5522.6522.5322.5922.590.18%878,636
Apr 25, 202522.6022.6122.5422.5522.550.27%1,324,951
Apr 24, 202522.3922.5422.3922.4922.490.40%1,782,970
Apr 23, 202522.5922.6622.3422.4022.400.67%1,924,342
Apr 22, 202522.3022.3822.1422.2522.250.04%2,391,964
Apr 21, 202522.3722.4522.1522.2422.24-1.20%4,562,962
Apr 17, 202522.5422.5922.4422.5122.44-0.09%1,467,788
Apr 16, 202522.5722.5722.4722.5322.460.31%1,695,952
Apr 15, 202522.4122.5622.4122.4622.39-1,631,965
Apr 14, 202522.4422.5822.4422.4622.391.08%2,710,272
Apr 11, 202522.3322.3321.9522.2222.15-1.42%4,739,213
Apr 10, 202522.3422.7822.3422.5422.470.58%4,183,198
Apr 9, 202521.5722.4821.4922.4122.341.04%7,516,063
Apr 8, 202522.4122.4321.9922.1822.11-1.55%6,440,402
Apr 7, 202523.2223.2222.4922.5322.46-3.55%7,202,555
Apr 4, 202523.5723.5723.2523.3623.290.39%2,779,934
Apr 3, 202523.2923.3423.1923.2723.200.65%908,180
Apr 2, 202523.2723.2723.1023.1223.05-0.26%2,027,637
Apr 1, 202523.1123.2123.0623.1823.110.61%1,542,564
Mar 31, 202523.0823.0822.9523.0422.970.26%1,366,321
Mar 28, 202523.0323.0422.9222.9822.910.66%2,204,681
Mar 27, 202522.9222.9222.8322.8322.76-0.57%2,402,351
Mar 26, 202523.1223.1622.9522.9622.89-0.73%1,107,288
Mar 25, 202523.2323.2323.1223.1323.06-0.39%1,001,369
Mar 24, 202523.2223.2923.1223.2223.15-0.34%1,396,676
Mar 21, 202523.3823.4223.2823.3023.16-0.17%904,172
Mar 20, 202523.2923.4423.2923.3423.200.26%947,589
Mar 19, 202523.2223.3123.1723.2823.150.04%1,142,618
Mar 18, 202523.2423.2923.2223.2723.140.04%1,210,630
Mar 17, 202523.2723.3023.2323.2623.130.13%1,028,773
Mar 14, 202523.2523.2523.1723.2323.10-0.09%1,880,306
Mar 13, 202523.2923.3023.1223.2523.12-0.21%1,726,521
Mar 12, 202523.3223.3623.2123.3023.16-0.21%3,752,996
Mar 11, 202523.4823.5023.3323.3523.21-0.38%2,305,695
Mar 10, 202523.6023.6023.4123.4423.30-0.09%2,872,437
Mar 7, 202523.5323.6123.4023.4623.32-0.21%1,387,455
Mar 6, 202523.5423.5823.5023.5123.37-0.25%1,529,054
Mar 5, 202523.6523.6923.5423.5723.43-0.25%1,561,399
Mar 4, 202523.7623.7623.5823.6323.49-0.34%3,530,948
Mar 3, 202523.7423.7523.6623.7123.57-0.21%846,343
Feb 28, 202523.7623.7923.6923.7623.620.25%939,521