Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
22.91
-0.04 (-0.17%)
Mar 23, 2026, 4:00 PM EDT - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202622.9623.0222.8822.9122.91-0.17%6,542,560
Mar 20, 202623.2723.2722.9522.9522.95-1.42%1,580,950
Mar 19, 202623.2123.2823.1523.2823.280.09%2,026,929
Mar 18, 202623.3223.3623.2523.2623.26-0.30%1,378,951
Mar 17, 202623.3323.3823.3023.3323.330.13%1,958,494
Mar 16, 202623.3623.3823.2323.3023.300.13%3,129,759
Mar 13, 202623.1623.3123.1623.2723.270.22%2,897,864
Mar 12, 202623.2823.2823.1923.2223.22-0.02%6,981,162
Mar 11, 202623.2523.2523.1723.2323.23-0.19%842,148
Mar 10, 202623.3223.3323.2523.2723.27-0.26%1,109,448
Mar 9, 202623.3023.3323.2623.3323.330.09%1,117,762
Mar 6, 202623.3123.3223.2523.3123.31-0.09%1,213,252
Mar 5, 202623.3523.3523.2623.3323.33-0.17%2,874,507
Mar 4, 202623.3523.4223.3123.3723.370.13%615,529
Mar 3, 202623.4623.4823.2923.3423.34-0.68%1,718,064
Mar 2, 202623.5923.5923.4823.5023.50-0.42%726,337
Feb 27, 202623.6323.6323.5923.6023.600.04%1,042,638
Feb 26, 202623.5323.6023.5323.5923.590.30%2,728,617
Feb 25, 202623.5123.5423.4823.5223.520.09%2,503,429
Feb 24, 202623.4723.5023.4523.5023.500.21%918,905
Feb 23, 202623.4923.4923.4223.4523.45-0.26%780,672
Feb 20, 202623.4923.5323.4723.5123.440.04%804,679
Feb 19, 202623.4623.5223.4423.5023.430.21%669,009
Feb 18, 202623.4723.4923.4323.4523.38-0.09%687,309
Feb 17, 202623.4723.4823.4523.4723.400.09%907,236
Feb 13, 202623.4223.4623.4223.4523.380.21%643,105
Feb 12, 202623.3323.4223.3323.4023.330.17%938,063
Feb 11, 202623.3423.3623.2923.3623.29-0.04%749,220
Feb 10, 202623.4423.4423.3623.3723.30-0.04%814,152
Feb 9, 202623.3423.3923.3323.3823.310.13%2,500,885
Feb 6, 202623.3523.3523.3123.3523.280.09%630,556
Feb 5, 202623.3123.3623.3123.3323.260.09%976,576
Feb 4, 202623.3023.3423.2723.3123.24-0.04%1,172,520
Feb 3, 202623.3123.3323.2523.3223.250.09%1,038,050
Feb 2, 202623.2823.3323.2823.3023.230.04%1,232,539
Jan 30, 202623.3623.3623.2823.2923.22-0.21%2,343,594
Jan 29, 202623.2623.3923.2523.3423.270.21%7,203,979
Jan 28, 202623.2223.3423.1823.2923.220.30%12,454,161
Jan 27, 202623.2223.2323.2023.2223.150.04%1,041,862
Jan 26, 202623.2223.2223.2023.2123.140.09%943,580
Jan 23, 202623.1723.2123.1623.1923.120.04%1,981,755
Jan 22, 202623.1523.1923.1223.1823.110.09%961,658
Jan 21, 202623.1023.1623.0623.1623.090.22%1,136,428
Jan 20, 202623.1523.2523.1023.1123.04-0.92%1,841,748
Jan 16, 202623.3623.3823.3123.3323.18-0.11%869,538
Jan 15, 202623.3823.3923.3223.3523.21-1,137,591
Jan 14, 202623.3123.3623.3123.3523.210.04%733,284
Jan 13, 202623.3623.4323.3123.3423.200.09%6,382,285
Jan 12, 202623.3023.3423.3023.3223.18-1,350,698
Jan 9, 202623.3223.3223.2823.3223.180.17%890,019