Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.05
+0.06 (0.24%)
Sep 29, 2025, 9:56 AM EDT - Market open
PZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.99 | 23.03 | 22.98 | 22.99 | 22.99 | -0.04% | 937,164 |
| Sep 25, 2025 | 23.01 | 23.01 | 22.95 | 23.00 | 23.00 | -0.04% | 845,934 |
| Sep 24, 2025 | 23.04 | 23.06 | 23.00 | 23.01 | 23.01 | -0.22% | 501,541 |
| Sep 23, 2025 | 23.07 | 23.09 | 23.05 | 23.06 | 23.06 | -0.04% | 918,416 |
| Sep 22, 2025 | 23.09 | 23.10 | 23.06 | 23.07 | 23.07 | -0.43% | 2,529,142 |
| Sep 19, 2025 | 23.14 | 23.18 | 23.13 | 23.17 | 23.10 | 0.09% | 1,648,555 |
| Sep 18, 2025 | 23.10 | 23.17 | 23.10 | 23.15 | 23.08 | 0.04% | 1,212,594 |
| Sep 17, 2025 | 23.15 | 23.27 | 23.14 | 23.14 | 23.07 | -0.04% | 2,010,300 |
| Sep 16, 2025 | 23.15 | 23.17 | 23.10 | 23.15 | 23.08 | 0.13% | 1,990,719 |
| Sep 15, 2025 | 23.00 | 23.14 | 23.00 | 23.12 | 23.05 | 0.57% | 6,066,325 |
| Sep 12, 2025 | 22.97 | 23.01 | 22.96 | 22.99 | 22.92 | -0.13% | 666,285 |
| Sep 11, 2025 | 22.94 | 23.04 | 22.94 | 23.02 | 22.95 | 0.79% | 849,140 |
| Sep 10, 2025 | 22.81 | 22.95 | 22.81 | 22.84 | 22.77 | 0.26% | 835,067 |
| Sep 9, 2025 | 22.79 | 22.84 | 22.73 | 22.78 | 22.71 | - | 1,287,763 |
| Sep 8, 2025 | 22.63 | 22.78 | 22.62 | 22.78 | 22.71 | 0.98% | 1,054,761 |
| Sep 5, 2025 | 22.38 | 22.57 | 22.38 | 22.56 | 22.49 | 1.03% | 1,164,318 |
| Sep 4, 2025 | 22.29 | 22.34 | 22.23 | 22.33 | 22.27 | 0.50% | 886,034 |
| Sep 3, 2025 | 22.12 | 22.24 | 22.12 | 22.22 | 22.16 | 0.32% | 698,182 |
| Sep 2, 2025 | 22.19 | 22.19 | 22.12 | 22.15 | 22.09 | -0.18% | 1,639,636 |
| Aug 29, 2025 | 22.18 | 22.22 | 22.18 | 22.19 | 22.13 | -0.14% | 841,918 |
| Aug 28, 2025 | 22.18 | 22.23 | 22.17 | 22.22 | 22.16 | 0.14% | 1,759,110 |
| Aug 27, 2025 | 22.14 | 22.20 | 22.11 | 22.19 | 22.13 | 0.14% | 1,565,203 |
| Aug 26, 2025 | 22.14 | 22.16 | 22.14 | 22.16 | 22.10 | - | 938,734 |
| Aug 25, 2025 | 22.16 | 22.18 | 22.13 | 22.16 | 22.10 | -0.05% | 1,338,325 |
| Aug 22, 2025 | 22.10 | 22.20 | 22.04 | 22.17 | 22.11 | 0.54% | 3,574,659 |
| Aug 21, 2025 | 22.08 | 22.09 | 22.03 | 22.05 | 21.99 | -0.18% | 1,842,126 |
| Aug 20, 2025 | 22.12 | 22.14 | 22.06 | 22.09 | 22.03 | - | 1,443,856 |
| Aug 19, 2025 | 22.13 | 22.16 | 22.08 | 22.09 | 22.03 | -0.14% | 1,089,177 |
| Aug 18, 2025 | 22.18 | 22.18 | 22.08 | 22.12 | 22.06 | -0.32% | 1,335,626 |
| Aug 15, 2025 | 22.19 | 22.22 | 22.17 | 22.19 | 22.06 | -0.05% | 1,504,346 |
| Aug 14, 2025 | 22.23 | 22.25 | 22.18 | 22.20 | 22.07 | -0.27% | 760,369 |
| Aug 13, 2025 | 22.28 | 22.29 | 22.23 | 22.26 | 22.13 | 0.09% | 1,066,916 |
| Aug 12, 2025 | 22.25 | 22.25 | 22.19 | 22.24 | 22.11 | - | 1,445,606 |
| Aug 11, 2025 | 22.23 | 22.26 | 22.21 | 22.24 | 22.11 | 0.32% | 853,382 |
| Aug 8, 2025 | 22.23 | 22.23 | 22.10 | 22.17 | 22.04 | -0.14% | 2,662,389 |
| Aug 7, 2025 | 22.23 | 22.25 | 22.17 | 22.20 | 22.07 | -0.09% | 2,272,514 |
| Aug 6, 2025 | 22.22 | 22.24 | 22.14 | 22.22 | 22.09 | -0.13% | 2,407,704 |
| Aug 5, 2025 | 22.22 | 22.27 | 22.22 | 22.25 | 22.12 | - | 1,298,093 |
| Aug 4, 2025 | 22.30 | 22.30 | 22.22 | 22.25 | 22.12 | -0.04% | 2,760,349 |
| Aug 1, 2025 | 22.23 | 22.27 | 22.23 | 22.26 | 22.13 | 0.86% | 3,520,410 |
| Jul 31, 2025 | 22.05 | 22.10 | 22.03 | 22.07 | 21.94 | 0.41% | 3,190,917 |
| Jul 30, 2025 | 22.03 | 22.09 | 21.98 | 21.98 | 21.85 | -0.41% | 3,724,044 |
| Jul 29, 2025 | 22.00 | 22.10 | 21.98 | 22.07 | 21.94 | 0.55% | 4,671,236 |
| Jul 28, 2025 | 21.95 | 21.98 | 21.91 | 21.95 | 21.82 | - | 1,310,242 |
| Jul 25, 2025 | 21.93 | 21.97 | 21.92 | 21.95 | 21.82 | 0.09% | 848,953 |
| Jul 24, 2025 | 21.91 | 21.94 | 21.88 | 21.93 | 21.80 | 0.09% | 1,182,680 |
| Jul 23, 2025 | 21.94 | 21.95 | 21.87 | 21.91 | 21.78 | -0.23% | 1,329,280 |
| Jul 22, 2025 | 21.94 | 21.97 | 21.94 | 21.96 | 21.83 | - | 1,190,361 |
| Jul 21, 2025 | 22.00 | 22.05 | 21.95 | 21.96 | 21.83 | 0.09% | 1,517,208 |
| Jul 18, 2025 | 22.07 | 22.07 | 21.93 | 21.94 | 21.74 | -0.27% | 1,137,641 |