Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
22.56
+0.23 (1.03%)
Sep 5, 2025, 4:00 PM - Market closed
PZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.38 | 22.57 | 22.38 | 22.56 | 22.56 | 1.03% | 1,164,318 |
| Sep 4, 2025 | 22.29 | 22.34 | 22.23 | 22.33 | 22.33 | 0.50% | 886,034 |
| Sep 3, 2025 | 22.12 | 22.24 | 22.12 | 22.22 | 22.22 | 0.32% | 698,182 |
| Sep 2, 2025 | 22.19 | 22.19 | 22.12 | 22.15 | 22.15 | -0.18% | 1,639,636 |
| Aug 29, 2025 | 22.18 | 22.22 | 22.18 | 22.19 | 22.19 | -0.14% | 841,918 |
| Aug 28, 2025 | 22.18 | 22.23 | 22.17 | 22.22 | 22.22 | 0.14% | 1,759,110 |
| Aug 27, 2025 | 22.14 | 22.20 | 22.11 | 22.19 | 22.19 | 0.14% | 1,565,203 |
| Aug 26, 2025 | 22.14 | 22.16 | 22.14 | 22.16 | 22.16 | - | 938,734 |
| Aug 25, 2025 | 22.16 | 22.18 | 22.13 | 22.16 | 22.16 | -0.05% | 1,338,325 |
| Aug 22, 2025 | 22.10 | 22.20 | 22.04 | 22.17 | 22.17 | 0.54% | 3,574,659 |
| Aug 21, 2025 | 22.08 | 22.09 | 22.03 | 22.05 | 22.05 | -0.18% | 1,842,126 |
| Aug 20, 2025 | 22.12 | 22.14 | 22.06 | 22.09 | 22.09 | - | 1,443,856 |
| Aug 19, 2025 | 22.13 | 22.16 | 22.08 | 22.09 | 22.09 | -0.14% | 1,089,177 |
| Aug 18, 2025 | 22.18 | 22.18 | 22.08 | 22.12 | 22.12 | -0.32% | 1,335,626 |
| Aug 15, 2025 | 22.19 | 22.22 | 22.17 | 22.19 | 22.12 | -0.05% | 1,504,346 |
| Aug 14, 2025 | 22.23 | 22.25 | 22.18 | 22.20 | 22.13 | -0.27% | 760,369 |
| Aug 13, 2025 | 22.28 | 22.29 | 22.23 | 22.26 | 22.19 | 0.09% | 1,066,916 |
| Aug 12, 2025 | 22.25 | 22.25 | 22.19 | 22.24 | 22.17 | - | 1,445,606 |
| Aug 11, 2025 | 22.23 | 22.26 | 22.21 | 22.24 | 22.17 | 0.32% | 853,382 |
| Aug 8, 2025 | 22.23 | 22.23 | 22.10 | 22.17 | 22.10 | -0.14% | 2,662,389 |
| Aug 7, 2025 | 22.23 | 22.25 | 22.17 | 22.20 | 22.13 | -0.09% | 2,272,514 |
| Aug 6, 2025 | 22.22 | 22.24 | 22.14 | 22.22 | 22.15 | -0.13% | 2,407,704 |
| Aug 5, 2025 | 22.22 | 22.27 | 22.22 | 22.25 | 22.18 | - | 1,298,093 |
| Aug 4, 2025 | 22.30 | 22.30 | 22.22 | 22.25 | 22.18 | -0.04% | 2,760,349 |
| Aug 1, 2025 | 22.23 | 22.27 | 22.23 | 22.26 | 22.19 | 0.86% | 3,520,410 |
| Jul 31, 2025 | 22.05 | 22.10 | 22.03 | 22.07 | 22.00 | 0.41% | 3,190,917 |
| Jul 30, 2025 | 22.03 | 22.09 | 21.98 | 21.98 | 21.91 | -0.41% | 3,724,044 |
| Jul 29, 2025 | 22.00 | 22.10 | 21.98 | 22.07 | 22.00 | 0.55% | 4,671,236 |
| Jul 28, 2025 | 21.95 | 21.98 | 21.91 | 21.95 | 21.88 | - | 1,310,242 |
| Jul 25, 2025 | 21.93 | 21.97 | 21.92 | 21.95 | 21.88 | 0.09% | 848,953 |
| Jul 24, 2025 | 21.91 | 21.94 | 21.88 | 21.93 | 21.86 | 0.09% | 1,182,680 |
| Jul 23, 2025 | 21.94 | 21.95 | 21.87 | 21.91 | 21.84 | -0.23% | 1,329,280 |
| Jul 22, 2025 | 21.94 | 21.97 | 21.94 | 21.96 | 21.89 | - | 1,190,361 |
| Jul 21, 2025 | 22.00 | 22.05 | 21.95 | 21.96 | 21.89 | 0.09% | 1,517,208 |
| Jul 18, 2025 | 22.07 | 22.07 | 21.93 | 21.94 | 21.80 | -0.27% | 1,137,641 |
| Jul 17, 2025 | 22.11 | 22.11 | 21.97 | 22.00 | 21.86 | -0.36% | 1,782,639 |
| Jul 16, 2025 | 22.23 | 22.24 | 22.08 | 22.08 | 21.94 | -0.63% | 1,419,107 |
| Jul 15, 2025 | 22.28 | 22.34 | 22.19 | 22.22 | 22.08 | -0.22% | 1,044,827 |
| Jul 14, 2025 | 22.28 | 22.32 | 22.24 | 22.27 | 22.13 | -0.18% | 2,007,693 |
| Jul 11, 2025 | 22.33 | 22.35 | 22.25 | 22.31 | 22.17 | -0.36% | 1,125,686 |
| Jul 10, 2025 | 22.38 | 22.41 | 22.36 | 22.39 | 22.25 | 0.13% | 656,458 |
| Jul 9, 2025 | 22.37 | 22.39 | 22.34 | 22.36 | 22.22 | 0.13% | 816,535 |
| Jul 8, 2025 | 22.42 | 22.42 | 22.33 | 22.33 | 22.19 | -0.45% | 639,556 |
| Jul 7, 2025 | 22.39 | 22.44 | 22.35 | 22.43 | 22.29 | 0.22% | 1,946,520 |
| Jul 3, 2025 | 22.38 | 22.41 | 22.36 | 22.38 | 22.24 | -0.13% | 728,593 |
| Jul 2, 2025 | 22.36 | 22.42 | 22.34 | 22.41 | 22.27 | 0.04% | 1,051,207 |
| Jul 1, 2025 | 22.41 | 22.46 | 22.37 | 22.40 | 22.26 | 0.04% | 630,196 |
| Jun 30, 2025 | 22.35 | 22.45 | 22.35 | 22.39 | 22.25 | 0.18% | 1,690,416 |
| Jun 27, 2025 | 22.33 | 22.38 | 22.31 | 22.35 | 22.21 | 0.04% | 2,547,404 |
| Jun 26, 2025 | 22.36 | 22.39 | 22.32 | 22.34 | 22.20 | 0.09% | 655,690 |