Skip to main content
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
22.18
-0.13 (-0.58%)
At close: Jun 6, 2025, 4:00 PM
22.18
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202522.2422.2422.1722.21--0.45%779,499
Jun 5, 202522.3422.3722.2622.3122.31-818,967
Jun 4, 202522.3422.3622.3022.3122.310.27%1,068,609
Jun 3, 202522.2622.3122.1722.2522.25-1,096,571
Jun 2, 202522.3122.3522.2122.2522.25-0.45%1,373,569
May 30, 202522.3822.3922.3122.3522.35-0.22%1,085,664
May 29, 202522.3822.4322.3622.4022.400.04%1,066,406
May 28, 202522.3922.4322.3422.3922.39-0.18%931,151
May 27, 202522.4522.4922.4122.4322.430.31%4,397,078
May 23, 202522.3422.3922.3322.3622.360.22%2,246,365
May 22, 202522.3222.3422.2622.3122.31-0.22%1,903,941
May 21, 202522.4622.5022.3322.3622.36-0.71%1,168,122
May 20, 202522.5022.5522.4822.5222.52-0.27%1,086,281
May 19, 202522.5222.6022.4422.5822.58-0.44%2,165,727
May 16, 202522.6922.7322.6522.6822.610.04%1,027,244
May 15, 202522.6022.7322.5922.6722.600.58%1,261,826
May 14, 202522.6322.6722.5122.5422.47-0.57%1,211,680
May 13, 202522.6722.6822.6022.6722.600.09%1,362,089
May 12, 202522.6322.6722.5722.6522.58-0.18%1,703,883
May 9, 202522.6722.7422.6722.6922.620.04%996,615
May 8, 202522.7522.7722.6622.6822.61-0.22%1,146,711
May 7, 202522.6822.7422.6822.7322.660.13%660,484
May 6, 202522.5422.7222.5422.7022.630.44%1,157,357
May 5, 202522.6322.6422.5722.6022.53-0.09%1,281,840
May 2, 202522.6022.6622.6022.6222.55-0.31%1,244,290
May 1, 202522.7522.7922.6622.6922.62-0.13%1,202,287
Apr 30, 202522.6222.7422.6222.7222.650.40%1,039,787
Apr 29, 202522.6122.6622.5222.6322.560.18%1,167,070
Apr 28, 202522.5522.6522.5322.5922.520.18%878,636
Apr 25, 202522.6022.6122.5422.5522.480.27%1,324,951
Apr 24, 202522.3922.5422.3922.4922.420.40%1,782,970
Apr 23, 202522.5922.6622.3422.4022.330.67%1,924,342
Apr 22, 202522.3022.3822.1422.2522.180.04%2,391,964
Apr 21, 202522.3722.4522.1522.2422.17-1.20%4,562,962
Apr 17, 202522.5422.5922.4422.5122.38-0.09%1,467,788
Apr 16, 202522.5722.5722.4722.5322.400.31%1,695,952
Apr 15, 202522.4122.5622.4122.4622.33-1,631,965
Apr 14, 202522.4422.5822.4422.4622.331.08%2,710,272
Apr 11, 202522.3322.3321.9522.2222.09-1.42%4,739,213
Apr 10, 202522.3422.7822.3422.5422.410.58%4,183,198
Apr 9, 202521.5722.4821.4922.4122.281.04%7,516,063
Apr 8, 202522.4122.4321.9922.1822.05-1.55%6,440,402
Apr 7, 202523.2223.2222.4922.5322.40-3.55%7,202,555
Apr 4, 202523.5723.5723.2523.3623.220.39%2,779,934
Apr 3, 202523.2923.3423.1923.2723.130.65%908,180
Apr 2, 202523.2723.2723.1023.1222.98-0.26%2,027,637
Apr 1, 202523.1123.2123.0623.1823.040.61%1,542,564
Mar 31, 202523.0823.0822.9523.0422.900.26%1,366,321
Mar 28, 202523.0323.0422.9222.9822.840.66%2,204,681
Mar 27, 202522.9222.9222.8322.8322.69-0.57%2,402,351