Skip to main content
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.58
+0.12 (0.51%)
Dec 20, 2024, 4:00 PM EST - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202423.4823.5923.4823.5823.580.51%1,400,194
Dec 19, 202423.5623.5623.3923.4623.46-0.89%1,569,516
Dec 18, 202423.8223.8323.6623.6723.67-0.63%710,483
Dec 17, 202423.9523.9523.8223.8223.82-0.50%922,170
Dec 16, 202423.8924.0723.8523.9423.94-0.13%1,403,413
Dec 13, 202423.9823.9823.8523.9723.97-0.08%526,074
Dec 12, 202424.0724.1023.9223.9923.99-0.46%1,271,710
Dec 11, 202424.1524.2124.1024.1024.10-0.17%820,689
Dec 10, 202424.1324.2024.1324.1424.14-0.21%623,349
Dec 9, 202424.2424.2624.1924.1924.19-0.29%578,710
Dec 6, 202424.3424.3424.2224.2624.260.21%528,677
Dec 5, 202424.1824.2624.1824.2124.21-0.16%879,032
Dec 4, 202424.2224.2524.1224.2524.250.37%928,421
Dec 3, 202424.2224.2524.1524.1624.16-0.08%940,802
Dec 2, 202423.8324.2323.8324.1824.180.12%839,316
Nov 29, 202424.1424.1724.1124.1524.150.33%377,136
Nov 27, 202424.0524.1324.0524.0724.070.25%492,622
Nov 26, 202424.0024.0123.9524.0124.010.04%468,480
Nov 25, 202423.9224.0223.9224.0024.000.54%870,208
Nov 22, 202423.9423.9423.8523.8723.87-652,117
Nov 21, 202423.8423.9023.8323.8723.870.08%734,484
Nov 20, 202423.8323.8623.8023.8523.85-0.13%451,612
Nov 19, 202423.9023.9123.8723.8823.880.08%888,519
Nov 18, 202423.8023.8623.7923.8623.86-0.04%798,068
Nov 15, 202423.8323.9023.8023.8723.810.08%695,526
Nov 14, 202423.8723.8923.8323.8523.790.08%671,363
Nov 13, 202423.8923.9223.8123.8323.770.04%678,521
Nov 12, 202423.8223.8723.7823.8223.76-0.17%899,187
Nov 11, 202423.8023.8723.8023.8623.80-0.21%364,883
Nov 8, 202423.7723.9123.7423.9123.851.10%701,647
Nov 7, 202423.5923.6523.4623.6523.590.98%1,066,308
Nov 6, 202423.6123.6123.4023.4223.36-1.84%828,841
Nov 5, 202423.8023.8723.7923.8623.800.13%501,263
Nov 4, 202423.8523.8523.8023.8323.770.55%603,784
Nov 1, 202423.8023.8223.7023.7023.64-473,805
Oct 31, 202423.7223.7423.6723.7023.64-0.13%829,672
Oct 30, 202423.7223.7423.6523.7323.670.17%929,672
Oct 29, 202423.7023.7023.6323.6923.63-0.17%688,286
Oct 28, 202423.7423.7923.7223.7323.670.08%606,809
Oct 25, 202423.8423.8423.7023.7123.650.21%1,046,993
Oct 24, 202423.7023.7023.5623.6623.600.25%862,353
Oct 23, 202423.7423.7623.5623.6023.54-0.97%808,520
Oct 22, 202423.9523.9523.8223.8323.77-0.33%755,777
Oct 21, 202423.9523.9623.9123.9123.85-0.54%534,118
Oct 18, 202424.0524.0624.0224.0423.910.12%543,204
Oct 17, 202424.0124.0524.0024.0123.88-0.33%762,788
Oct 16, 202424.1424.1424.0524.0923.96-601,311
Oct 15, 202423.9824.0923.9824.0923.960.58%795,886
Oct 14, 202423.9823.9823.9223.9523.82-0.25%358,033
Oct 11, 202424.0424.0523.9824.0123.88-0.17%857,961
Oct 10, 202423.9924.0623.9924.0523.920.25%881,365
Oct 9, 202424.0824.0823.9623.9923.86-0.42%10,423,049
Oct 8, 202424.0924.1124.0624.0923.96-0.04%949,533
Oct 7, 202424.0824.1124.0624.1023.97-0.04%827,910
Oct 4, 202424.1224.1724.1124.1123.98-0.50%765,942
Oct 3, 202424.2424.2724.2224.2324.10-0.08%826,243
Oct 2, 202424.1824.2824.1824.2524.120.12%879,156
Oct 1, 202424.1924.2524.1924.2224.090.29%667,440
Sep 30, 202424.1624.1924.1224.1524.02-0.04%657,227
Sep 27, 202424.1524.1724.1224.1624.030.25%630,010
Sep 26, 202424.1024.1424.0824.1023.970.12%882,632
Sep 25, 202424.1124.1324.0724.0723.94-0.17%661,553
Sep 24, 202424.0324.1124.0224.1123.980.21%874,953
Sep 23, 202424.1024.1024.0524.0623.93-0.37%555,997
Sep 20, 202424.1324.1924.1124.1523.960.08%674,041
Sep 19, 202424.1024.1424.0524.1323.940.12%1,399,967
Sep 18, 202424.1324.1924.0824.1023.91-0.08%767,399
Sep 17, 202424.1324.1824.1224.1223.93-0.08%846,832
Sep 16, 202424.1724.1824.1224.1423.95-545,795
Sep 13, 202424.1824.1924.0824.1423.950.04%1,676,369
Sep 12, 202424.1824.1824.0924.1323.94-0.08%478,162
Sep 11, 202424.1224.2024.1224.1523.960.04%407,435
Sep 10, 202424.0624.1524.0624.1423.950.29%740,754
Sep 9, 202424.0224.1124.0224.0723.880.08%691,734
Sep 6, 202424.0824.1324.0224.0523.86-0.08%491,935
Sep 5, 202424.0424.0724.0024.0723.880.29%407,717
Sep 4, 202423.9924.0323.9424.0023.810.25%609,838
Sep 3, 202423.9623.9723.9223.9423.750.46%518,142
Aug 30, 202423.8623.9223.8323.8323.64-0.21%612,150
Aug 29, 202423.8723.9123.8123.8823.69-605,009
Aug 28, 202423.9023.9023.8623.8823.69-0.13%384,885
Aug 27, 202423.8623.9123.8323.9123.72-408,109
Aug 26, 202423.9423.9423.8923.9123.72-0.13%325,013
Aug 23, 202423.9023.9723.8323.9423.750.34%443,734
Aug 22, 202423.8923.8923.8223.8623.67-0.13%315,508
Aug 21, 202423.9323.9623.8923.8923.70-0.21%428,825
Aug 20, 202423.9123.9523.8923.9423.750.17%327,736
Aug 19, 202423.9023.9623.8823.9023.71-0.42%496,716
Aug 16, 202423.9224.0123.8924.0023.750.46%840,920
Aug 15, 202423.9123.9523.8723.8923.64-0.62%623,005
Aug 14, 202423.9924.0823.9924.0423.790.21%561,055
Aug 13, 202423.9624.0323.9523.9923.740.25%325,822
Aug 12, 202423.8923.9523.8823.9323.680.17%404,924
Aug 9, 202423.8723.9523.8723.8923.640.25%254,858
Aug 8, 202423.9223.9223.7823.8323.58-0.38%538,049
Aug 7, 202424.0224.0623.8823.9223.67-0.50%977,483
Aug 6, 202424.1024.1124.0224.0423.79-0.54%510,486
Aug 5, 202424.2924.2924.1624.1723.92-0.08%519,705
Aug 2, 202424.1024.2024.1024.1923.940.88%632,583
Aug 1, 202423.9724.0423.9423.9823.730.25%642,915