Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.31
+0.01 (0.04%)
Nov 10, 2025, 4:00 PM EST - Market closed
PZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 23.31 | 23.34 | 23.30 | 23.31 | 23.31 | 0.04% | 526,677 |
| Nov 7, 2025 | 23.36 | 23.36 | 23.30 | 23.30 | 23.30 | -0.09% | 638,269 |
| Nov 6, 2025 | 23.33 | 23.33 | 23.27 | 23.32 | 23.32 | 0.34% | 665,256 |
| Nov 5, 2025 | 23.35 | 23.36 | 23.22 | 23.24 | 23.24 | -0.43% | 2,394,540 |
| Nov 4, 2025 | 23.31 | 23.40 | 23.31 | 23.34 | 23.34 | 0.17% | 1,961,417 |
| Nov 3, 2025 | 23.35 | 23.36 | 23.29 | 23.30 | 23.30 | -0.26% | 803,103 |
| Oct 31, 2025 | 23.30 | 23.40 | 23.30 | 23.36 | 23.36 | 0.17% | 764,850 |
| Oct 30, 2025 | 23.26 | 23.35 | 23.22 | 23.32 | 23.32 | -0.09% | 1,066,976 |
| Oct 29, 2025 | 23.41 | 23.41 | 23.31 | 23.34 | 23.34 | -0.13% | 835,543 |
| Oct 28, 2025 | 23.43 | 23.46 | 23.37 | 23.37 | 23.37 | -0.09% | 669,516 |
| Oct 27, 2025 | 23.42 | 23.43 | 23.37 | 23.39 | 23.39 | -0.04% | 621,302 |
| Oct 24, 2025 | 23.44 | 23.44 | 23.38 | 23.40 | 23.40 | -0.04% | 872,683 |
| Oct 23, 2025 | 23.39 | 23.41 | 23.35 | 23.41 | 23.41 | 0.13% | 548,627 |
| Oct 22, 2025 | 23.43 | 23.44 | 23.36 | 23.38 | 23.38 | -0.09% | 728,013 |
| Oct 21, 2025 | 23.41 | 23.43 | 23.37 | 23.40 | 23.40 | 0.09% | 565,848 |
| Oct 20, 2025 | 23.38 | 23.43 | 23.37 | 23.38 | 23.38 | -0.04% | 439,251 |
| Oct 17, 2025 | 23.37 | 23.42 | 23.36 | 23.39 | 23.32 | 0.04% | 922,674 |
| Oct 16, 2025 | 23.29 | 23.40 | 23.29 | 23.38 | 23.31 | 0.26% | 614,688 |
| Oct 15, 2025 | 23.32 | 23.35 | 23.28 | 23.32 | 23.25 | 0.13% | 978,838 |
| Oct 14, 2025 | 23.29 | 23.32 | 23.27 | 23.29 | 23.22 | -0.04% | 544,740 |
| Oct 13, 2025 | 23.22 | 23.30 | 23.21 | 23.30 | 23.23 | 0.30% | 501,156 |
| Oct 10, 2025 | 23.26 | 23.27 | 23.19 | 23.23 | 23.16 | 0.35% | 1,001,662 |
| Oct 9, 2025 | 23.14 | 23.18 | 23.09 | 23.15 | 23.08 | - | 797,686 |
| Oct 8, 2025 | 23.19 | 23.20 | 23.15 | 23.15 | 23.08 | -0.04% | 1,752,013 |
| Oct 7, 2025 | 23.18 | 23.21 | 23.13 | 23.16 | 23.09 | 0.09% | 831,935 |
| Oct 6, 2025 | 23.13 | 23.15 | 23.06 | 23.14 | 23.07 | - | 806,346 |
| Oct 3, 2025 | 23.15 | 23.16 | 23.12 | 23.14 | 23.07 | 0.09% | 1,029,641 |
| Oct 2, 2025 | 23.08 | 23.14 | 23.07 | 23.12 | 23.05 | -0.04% | 726,836 |
| Oct 1, 2025 | 23.12 | 23.18 | 23.11 | 23.13 | 23.06 | 0.17% | 959,004 |
| Sep 30, 2025 | 23.13 | 23.13 | 23.05 | 23.09 | 23.02 | - | 1,877,319 |
| Sep 29, 2025 | 23.03 | 23.11 | 23.02 | 23.09 | 23.02 | 0.43% | 3,846,197 |
| Sep 26, 2025 | 22.99 | 23.03 | 22.98 | 22.99 | 22.92 | -0.04% | 937,164 |
| Sep 25, 2025 | 23.01 | 23.01 | 22.95 | 23.00 | 22.93 | -0.04% | 845,934 |
| Sep 24, 2025 | 23.04 | 23.06 | 23.00 | 23.01 | 22.94 | -0.22% | 501,541 |
| Sep 23, 2025 | 23.07 | 23.09 | 23.05 | 23.06 | 22.99 | -0.04% | 918,416 |
| Sep 22, 2025 | 23.09 | 23.10 | 23.06 | 23.07 | 23.00 | -0.43% | 2,529,142 |
| Sep 19, 2025 | 23.14 | 23.18 | 23.13 | 23.17 | 23.03 | 0.09% | 1,648,555 |
| Sep 18, 2025 | 23.10 | 23.17 | 23.10 | 23.15 | 23.01 | 0.04% | 1,212,594 |
| Sep 17, 2025 | 23.15 | 23.27 | 23.14 | 23.14 | 23.00 | -0.04% | 2,010,300 |
| Sep 16, 2025 | 23.15 | 23.17 | 23.10 | 23.15 | 23.01 | 0.13% | 1,990,719 |
| Sep 15, 2025 | 23.00 | 23.14 | 23.00 | 23.12 | 22.98 | 0.57% | 6,066,325 |
| Sep 12, 2025 | 22.97 | 23.01 | 22.96 | 22.99 | 22.86 | -0.13% | 666,285 |
| Sep 11, 2025 | 22.94 | 23.04 | 22.94 | 23.02 | 22.88 | 0.79% | 849,140 |
| Sep 10, 2025 | 22.81 | 22.95 | 22.81 | 22.84 | 22.71 | 0.26% | 835,067 |
| Sep 9, 2025 | 22.79 | 22.84 | 22.73 | 22.78 | 22.65 | - | 1,287,763 |
| Sep 8, 2025 | 22.63 | 22.78 | 22.62 | 22.78 | 22.65 | 0.98% | 1,054,761 |
| Sep 5, 2025 | 22.38 | 22.57 | 22.38 | 22.56 | 22.43 | 1.03% | 1,164,318 |
| Sep 4, 2025 | 22.29 | 22.34 | 22.23 | 22.33 | 22.20 | 0.50% | 886,034 |
| Sep 3, 2025 | 22.12 | 22.24 | 22.12 | 22.22 | 22.09 | 0.32% | 698,182 |
| Sep 2, 2025 | 22.19 | 22.19 | 22.12 | 22.15 | 22.02 | -0.18% | 1,639,636 |