Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.21
+0.02 (0.09%)
Dec 29, 2025, 4:00 PM EST - Market closed
PZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 23.20 | 23.21 | 23.17 | 23.21 | 23.21 | 0.09% | 1,048,006 |
| Dec 26, 2025 | 23.23 | 23.23 | 23.16 | 23.19 | 23.19 | 0.04% | 888,665 |
| Dec 24, 2025 | 23.21 | 23.21 | 23.17 | 23.18 | 23.18 | 0.09% | 856,711 |
| Dec 23, 2025 | 23.16 | 23.18 | 23.12 | 23.16 | 23.16 | 0.04% | 1,033,521 |
| Dec 22, 2025 | 23.16 | 23.21 | 23.14 | 23.15 | 23.15 | -0.34% | 1,205,764 |
| Dec 19, 2025 | 23.24 | 23.26 | 23.21 | 23.23 | 23.15 | - | 823,221 |
| Dec 18, 2025 | 23.29 | 23.29 | 23.21 | 23.23 | 23.15 | - | 896,354 |
| Dec 17, 2025 | 23.24 | 23.30 | 23.19 | 23.23 | 23.15 | 0.04% | 1,114,004 |
| Dec 16, 2025 | 23.23 | 23.23 | 23.18 | 23.22 | 23.14 | 0.22% | 1,340,257 |
| Dec 15, 2025 | 23.21 | 23.25 | 23.16 | 23.17 | 23.09 | 0.04% | 1,208,932 |
| Dec 12, 2025 | 23.14 | 23.23 | 23.14 | 23.16 | 23.08 | -0.17% | 1,159,390 |
| Dec 11, 2025 | 23.26 | 23.27 | 23.19 | 23.20 | 23.12 | -0.04% | 1,214,721 |
| Dec 10, 2025 | 23.17 | 23.28 | 23.12 | 23.21 | 23.13 | 0.13% | 1,023,811 |
| Dec 9, 2025 | 23.26 | 23.26 | 23.18 | 23.18 | 23.10 | -0.13% | 1,161,874 |
| Dec 8, 2025 | 23.19 | 23.23 | 23.18 | 23.21 | 23.13 | 0.04% | 1,037,120 |
| Dec 5, 2025 | 23.19 | 23.22 | 23.18 | 23.20 | 23.12 | -0.04% | 1,173,155 |
| Dec 4, 2025 | 23.17 | 23.22 | 23.16 | 23.21 | 23.13 | -0.04% | 1,313,280 |
| Dec 3, 2025 | 23.20 | 23.25 | 23.18 | 23.22 | 23.14 | 0.09% | 967,629 |
| Dec 2, 2025 | 23.24 | 23.24 | 23.17 | 23.20 | 23.12 | -0.13% | 891,880 |
| Dec 1, 2025 | 23.26 | 23.34 | 23.21 | 23.23 | 23.15 | -0.47% | 573,601 |
| Nov 28, 2025 | 23.32 | 23.34 | 23.30 | 23.34 | 23.26 | 0.13% | 434,560 |
| Nov 26, 2025 | 23.27 | 23.37 | 23.27 | 23.31 | 23.23 | 0.13% | 607,599 |
| Nov 25, 2025 | 23.31 | 23.33 | 23.27 | 23.28 | 23.20 | - | 677,759 |
| Nov 24, 2025 | 23.30 | 23.33 | 23.28 | 23.28 | 23.20 | -0.26% | 706,946 |
| Nov 21, 2025 | 23.42 | 23.42 | 23.32 | 23.34 | 23.19 | 0.13% | 1,468,064 |
| Nov 20, 2025 | 23.33 | 23.41 | 23.29 | 23.31 | 23.16 | 0.09% | 1,104,978 |
| Nov 19, 2025 | 23.37 | 23.37 | 23.28 | 23.29 | 23.14 | -0.21% | 790,315 |
| Nov 18, 2025 | 23.41 | 23.41 | 23.33 | 23.34 | 23.19 | 0.13% | 1,642,805 |
| Nov 17, 2025 | 23.29 | 23.34 | 23.29 | 23.31 | 23.16 | 0.13% | 1,338,746 |
| Nov 14, 2025 | 23.40 | 23.40 | 23.27 | 23.28 | 23.13 | -0.09% | 1,823,458 |
| Nov 13, 2025 | 23.32 | 23.34 | 23.29 | 23.30 | 23.15 | -0.26% | 2,223,803 |
| Nov 12, 2025 | 23.35 | 23.41 | 23.34 | 23.36 | 23.21 | -0.17% | 666,899 |
| Nov 11, 2025 | 23.36 | 23.42 | 23.34 | 23.40 | 23.25 | 0.39% | 520,427 |
| Nov 10, 2025 | 23.31 | 23.34 | 23.30 | 23.31 | 23.16 | 0.04% | 526,677 |
| Nov 7, 2025 | 23.36 | 23.36 | 23.30 | 23.30 | 23.15 | -0.09% | 638,269 |
| Nov 6, 2025 | 23.33 | 23.33 | 23.27 | 23.32 | 23.17 | 0.34% | 665,256 |
| Nov 5, 2025 | 23.35 | 23.36 | 23.22 | 23.24 | 23.09 | -0.43% | 2,394,540 |
| Nov 4, 2025 | 23.31 | 23.40 | 23.31 | 23.34 | 23.19 | 0.17% | 1,961,417 |
| Nov 3, 2025 | 23.35 | 23.36 | 23.29 | 23.30 | 23.15 | -0.26% | 803,103 |
| Oct 31, 2025 | 23.30 | 23.40 | 23.30 | 23.36 | 23.21 | 0.17% | 764,850 |
| Oct 30, 2025 | 23.26 | 23.35 | 23.22 | 23.32 | 23.17 | -0.09% | 1,066,976 |
| Oct 29, 2025 | 23.41 | 23.41 | 23.31 | 23.34 | 23.19 | -0.13% | 835,543 |
| Oct 28, 2025 | 23.43 | 23.46 | 23.37 | 23.37 | 23.22 | -0.09% | 669,516 |
| Oct 27, 2025 | 23.42 | 23.43 | 23.37 | 23.39 | 23.24 | -0.04% | 621,302 |
| Oct 24, 2025 | 23.44 | 23.44 | 23.38 | 23.40 | 23.25 | -0.04% | 872,683 |
| Oct 23, 2025 | 23.39 | 23.41 | 23.35 | 23.41 | 23.26 | 0.13% | 548,627 |
| Oct 22, 2025 | 23.43 | 23.44 | 23.36 | 23.38 | 23.23 | -0.09% | 728,013 |
| Oct 21, 2025 | 23.41 | 23.43 | 23.37 | 23.40 | 23.25 | 0.09% | 565,848 |
| Oct 20, 2025 | 23.38 | 23.43 | 23.37 | 23.38 | 23.23 | -0.04% | 439,251 |
| Oct 17, 2025 | 23.37 | 23.42 | 23.36 | 23.39 | 23.17 | 0.04% | 922,674 |