Skip to main content
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
22.98
+0.15 (0.66%)
At close: Mar 28, 2025, 4:00 PM
22.15
-0.83 (-3.62%)
Pre-market: Mar 31, 2025, 7:00 AM EDT

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.0323.0422.9222.9822.980.66%2,204,681
Mar 27, 202522.9222.9222.8322.8322.83-0.57%2,402,351
Mar 26, 202523.1223.1622.9522.9622.96-0.73%1,107,288
Mar 25, 202523.2323.2323.1223.1323.13-0.39%1,001,369
Mar 24, 202523.2223.2923.1223.2223.22-0.34%1,396,676
Mar 21, 202523.3823.4223.2823.3023.23-0.17%904,172
Mar 20, 202523.2923.4423.2923.3423.270.26%947,589
Mar 19, 202523.2223.3123.1723.2823.210.04%1,142,618
Mar 18, 202523.2423.2923.2223.2723.200.04%1,210,630
Mar 17, 202523.2723.3023.2323.2623.190.13%1,028,773
Mar 14, 202523.2523.2523.1723.2323.16-0.09%1,880,306
Mar 13, 202523.2923.3023.1223.2523.18-0.21%1,726,521
Mar 12, 202523.3223.3623.2123.3023.23-0.21%3,752,996
Mar 11, 202523.4823.5023.3323.3523.28-0.38%2,305,695
Mar 10, 202523.6023.6023.4123.4423.37-0.09%2,872,437
Mar 7, 202523.5323.6123.4023.4623.39-0.21%1,387,455
Mar 6, 202523.5423.5823.5023.5123.44-0.25%1,529,054
Mar 5, 202523.6523.6923.5423.5723.50-0.25%1,561,399
Mar 4, 202523.7623.7623.5823.6323.56-0.34%3,530,948
Mar 3, 202523.7423.7523.6623.7123.64-0.21%846,343
Feb 28, 202523.7623.7923.6923.7623.690.25%939,521
Feb 27, 202523.6723.7123.6523.7023.63-0.21%729,325
Feb 26, 202523.7323.7823.7023.7523.680.04%525,911
Feb 25, 202523.7823.7923.7123.7423.670.51%866,620
Feb 24, 202523.6123.6623.6123.6223.55-0.34%659,431
Feb 21, 202523.6723.7223.6023.7023.570.38%791,947
Feb 20, 202523.6423.6423.5523.6123.480.21%734,493
Feb 19, 202523.4823.5923.4823.5623.430.21%713,438
Feb 18, 202523.4823.5923.4823.5123.38-0.42%856,803
Feb 14, 202523.6023.6523.6023.6123.480.25%823,877
Feb 13, 202523.4823.5823.4323.5523.420.60%1,742,898
Feb 12, 202523.3923.4823.3923.4123.28-0.89%823,104
Feb 11, 202523.6523.6623.5923.6223.49-0.21%748,032
Feb 10, 202523.6923.7123.6323.6723.540.08%886,880
Feb 7, 202523.6823.6823.6223.6523.52-0.25%1,052,080
Feb 6, 202523.6423.7523.6423.7123.580.04%1,167,623
Feb 5, 202523.6223.7223.6223.7023.570.59%1,085,725
Feb 4, 202523.5523.5823.4723.5623.430.17%1,030,022
Feb 3, 202523.5223.6223.4823.5223.390.26%1,057,445
Jan 31, 202523.5723.5723.4323.4623.33-0.30%1,149,687
Jan 30, 202523.5723.5823.5223.5323.400.09%1,528,512
Jan 29, 202523.6423.6423.4423.5123.38-0.59%1,160,689
Jan 28, 202523.6223.6523.5023.6523.520.34%1,114,614
Jan 27, 202523.6123.6223.5423.5723.440.55%2,180,797
Jan 24, 202523.4723.4723.3923.4423.310.17%1,156,654
Jan 23, 202523.5023.5023.3823.4023.27-0.47%1,336,082
Jan 22, 202523.5123.5323.4823.5123.380.21%1,203,671
Jan 21, 202523.4523.4923.4223.4623.33-0.04%1,984,239
Jan 17, 202523.4823.5823.4523.4723.280.13%1,050,844
Jan 16, 202523.4123.4823.3723.4423.250.04%1,261,222