Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
22.43
+0.01 (0.04%)
At close: Sep 8, 2026, 4:00 PM EDT
22.44
+0.01 (0.04%)
After-hours: Sep 8, 2026, 4:22 PM EDT

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202622.4322.4522.3922.44-0.08%1,005,821
Sep 4, 202622.4222.4622.4122.4222.420.09%3,694,136
Sep 3, 202622.4922.5222.3922.4022.40-0.27%1,845,080
Sep 2, 202622.4622.4722.4122.4622.460.09%3,514,281
Sep 1, 202622.5122.5622.3922.4422.44-0.71%2,135,133
Aug 31, 202622.5922.6122.5522.6022.60-0.22%1,500,956
Aug 28, 202622.7522.7522.6422.6522.65-0.26%1,524,353
Aug 27, 202622.7522.7722.6922.7122.71-0.18%1,010,811
Aug 26, 202622.8022.8022.7222.7522.75-0.13%760,688
Aug 25, 202622.7922.8022.7422.7822.780.13%3,008,184
Aug 24, 202622.8022.8022.7422.7522.750.05%1,834,813
Aug 21, 202622.8722.8722.7922.8222.74-0.15%1,190,963
Aug 20, 202622.8222.9122.8122.8522.77-0.26%1,422,257
Aug 19, 202622.9522.9522.8722.9122.830.35%4,915,194
Aug 18, 202622.9222.9222.8022.8322.75-0.35%1,408,531
Aug 17, 202623.0123.0122.9022.9122.83-0.52%900,011
Aug 14, 202623.1223.1223.0023.0322.95-0.39%879,034
Aug 13, 202623.0923.1723.0923.1223.040.17%1,258,601
Aug 12, 202623.1123.1123.0623.0823.000.09%916,170
Aug 11, 202623.0823.0923.0223.0622.980.09%605,603
Aug 10, 202623.0623.1223.0123.0422.96-0.13%717,527
Aug 7, 202623.0723.0923.0123.0722.990.44%842,870
Aug 6, 202622.9723.0022.9622.9722.89-0.09%755,760
Aug 5, 202622.9823.0022.9522.9922.910.04%1,234,157
Aug 4, 202622.9322.9922.9022.9822.900.48%1,734,827
Aug 3, 202622.9222.9222.8522.8722.790.02%1,114,237
Jul 31, 202622.8622.8722.8122.8722.79-0.02%1,542,460
Jul 30, 202622.9122.9222.7922.8722.79-0.07%1,434,102
Jul 29, 202622.9422.9922.8822.8922.81-0.28%1,319,934
Jul 28, 202622.9522.9822.8822.9522.870.17%1,369,374
Jul 27, 202622.9422.9722.9022.9122.830.26%1,473,670
Jul 24, 202622.8622.9322.8322.8522.770.09%2,786,333
Jul 23, 202622.9922.9922.7622.8322.75-0.91%3,960,271
Jul 22, 202623.1323.1323.0323.0422.96-0.30%722,256
Jul 21, 202623.2123.2123.1123.1123.03-0.47%881,983
Jul 20, 202623.2723.2723.2123.2223.14-0.15%743,386
Jul 17, 202623.3523.3523.2923.3323.18-1,718,606
Jul 16, 202623.3523.3623.2923.3323.18-0.21%1,756,043
Jul 15, 202623.4423.4423.3823.3823.23-0.17%1,783,273
Jul 14, 202623.4223.4623.4123.4223.270.09%887,273
Jul 13, 202623.4523.4523.3923.4023.25-0.21%625,360
Jul 10, 202623.4423.4523.3923.4523.300.21%465,066
Jul 9, 202623.4323.4623.4023.4023.250.04%885,978
Jul 8, 202623.4123.4523.3823.3923.24-0.30%1,557,859
Jul 7, 202623.5723.5723.4623.4623.31-0.47%673,836
Jul 6, 202623.5523.5823.5323.5723.42-560,180
Jul 2, 202623.5623.5723.4923.5723.420.30%659,403
Jul 1, 202623.5223.5223.4223.5023.35-0.09%1,592,347
Jun 30, 202623.5323.5523.4923.5223.37-0.04%669,492
Jun 29, 202623.5023.5323.4823.5323.380.13%1,399,619