Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
21.31
-0.20 (-0.93%)
Sep 28, 2026, 4:00 PM EDT - Market closed
PZA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 21.40 | 21.46 | 21.15 | 21.31 | 21.31 | -0.93% | 4,724,956 |
| Sep 25, 2026 | 21.55 | 21.63 | 21.40 | 21.51 | 21.51 | -0.14% | 6,787,925 |
| Sep 24, 2026 | 21.73 | 21.75 | 21.49 | 21.54 | 21.54 | -0.51% | 4,508,142 |
| Sep 23, 2026 | 21.93 | 21.98 | 21.57 | 21.65 | 21.65 | -1.19% | 5,407,815 |
| Sep 22, 2026 | 21.93 | 21.98 | 21.89 | 21.91 | 21.91 | -0.18% | 5,567,720 |
| Sep 21, 2026 | 22.00 | 22.02 | 21.91 | 21.95 | 21.95 | 0.02% | 2,314,925 |
| Sep 18, 2026 | 22.08 | 22.08 | 21.95 | 22.02 | 21.95 | -0.27% | 4,627,377 |
| Sep 17, 2026 | 22.12 | 22.15 | 22.05 | 22.08 | 22.00 | 0.41% | 4,220,971 |
| Sep 16, 2026 | 22.01 | 22.07 | 21.95 | 21.99 | 21.92 | 0.05% | 3,189,549 |
| Sep 15, 2026 | 22.08 | 22.11 | 21.97 | 21.98 | 21.91 | -0.50% | 4,468,507 |
| Sep 14, 2026 | 22.13 | 22.17 | 22.08 | 22.09 | 22.01 | -0.14% | 4,055,554 |
| Sep 11, 2026 | 22.13 | 22.24 | 22.10 | 22.12 | 22.04 | 0.27% | 5,155,022 |
| Sep 10, 2026 | 22.12 | 22.25 | 22.03 | 22.06 | 21.99 | -0.85% | 3,324,630 |
| Sep 9, 2026 | 22.42 | 22.42 | 22.25 | 22.25 | 22.17 | -0.80% | 2,900,885 |
| Sep 8, 2026 | 22.43 | 22.45 | 22.39 | 22.43 | 22.35 | 0.04% | 1,954,446 |
| Sep 4, 2026 | 22.42 | 22.46 | 22.41 | 22.42 | 22.34 | 0.09% | 3,694,996 |
| Sep 3, 2026 | 22.49 | 22.52 | 22.39 | 22.40 | 22.32 | -0.27% | 1,848,913 |
| Sep 2, 2026 | 22.46 | 22.47 | 22.41 | 22.46 | 22.38 | 0.09% | 3,551,976 |
| Sep 1, 2026 | 22.51 | 22.56 | 22.39 | 22.44 | 22.36 | -0.71% | 2,137,333 |
| Aug 31, 2026 | 22.59 | 22.61 | 22.55 | 22.60 | 22.52 | -0.22% | 1,500,956 |
| Aug 28, 2026 | 22.75 | 22.75 | 22.64 | 22.65 | 22.57 | -0.26% | 1,530,154 |
| Aug 27, 2026 | 22.75 | 22.77 | 22.69 | 22.71 | 22.63 | -0.18% | 1,010,812 |
| Aug 26, 2026 | 22.80 | 22.80 | 22.72 | 22.75 | 22.67 | -0.13% | 760,692 |
| Aug 25, 2026 | 22.79 | 22.80 | 22.74 | 22.78 | 22.70 | 0.13% | 3,008,184 |
| Aug 24, 2026 | 22.80 | 22.80 | 22.74 | 22.75 | 22.67 | 0.05% | 1,834,813 |
| Aug 21, 2026 | 22.87 | 22.87 | 22.79 | 22.82 | 22.66 | -0.15% | 1,190,963 |
| Aug 20, 2026 | 22.82 | 22.91 | 22.81 | 22.85 | 22.70 | -0.26% | 1,422,257 |
| Aug 19, 2026 | 22.95 | 22.95 | 22.87 | 22.91 | 22.76 | 0.35% | 4,915,194 |
| Aug 18, 2026 | 22.92 | 22.92 | 22.80 | 22.83 | 22.68 | -0.35% | 1,408,531 |
| Aug 17, 2026 | 23.01 | 23.01 | 22.90 | 22.91 | 22.76 | -0.52% | 900,011 |
| Aug 14, 2026 | 23.12 | 23.12 | 23.00 | 23.03 | 22.88 | -0.39% | 879,034 |
| Aug 13, 2026 | 23.09 | 23.17 | 23.09 | 23.12 | 22.96 | 0.17% | 1,258,601 |
| Aug 12, 2026 | 23.11 | 23.11 | 23.06 | 23.08 | 22.92 | 0.09% | 916,170 |
| Aug 11, 2026 | 23.08 | 23.09 | 23.02 | 23.06 | 22.90 | 0.09% | 605,603 |
| Aug 10, 2026 | 23.06 | 23.12 | 23.01 | 23.04 | 22.88 | -0.13% | 717,527 |
| Aug 7, 2026 | 23.07 | 23.09 | 23.01 | 23.07 | 22.91 | 0.44% | 842,870 |
| Aug 6, 2026 | 22.97 | 23.00 | 22.96 | 22.97 | 22.82 | -0.09% | 755,760 |
| Aug 5, 2026 | 22.98 | 23.00 | 22.95 | 22.99 | 22.84 | 0.04% | 1,234,157 |
| Aug 4, 2026 | 22.93 | 22.99 | 22.90 | 22.98 | 22.83 | 0.48% | 1,734,827 |
| Aug 3, 2026 | 22.92 | 22.92 | 22.85 | 22.87 | 22.72 | 0.02% | 1,114,237 |
| Jul 31, 2026 | 22.86 | 22.87 | 22.81 | 22.87 | 22.71 | -0.02% | 1,542,460 |
| Jul 30, 2026 | 22.91 | 22.92 | 22.79 | 22.87 | 22.72 | -0.07% | 1,434,102 |
| Jul 29, 2026 | 22.94 | 22.99 | 22.88 | 22.89 | 22.73 | -0.28% | 1,319,934 |
| Jul 28, 2026 | 22.95 | 22.98 | 22.88 | 22.95 | 22.80 | 0.17% | 1,369,374 |
| Jul 27, 2026 | 22.94 | 22.97 | 22.90 | 22.91 | 22.76 | 0.26% | 1,473,670 |
| Jul 24, 2026 | 22.86 | 22.93 | 22.83 | 22.85 | 22.70 | 0.09% | 2,786,333 |
| Jul 23, 2026 | 22.99 | 22.99 | 22.76 | 22.83 | 22.68 | -0.91% | 3,960,271 |
| Jul 22, 2026 | 23.13 | 23.13 | 23.03 | 23.04 | 22.88 | -0.30% | 722,256 |
| Jul 21, 2026 | 23.21 | 23.21 | 23.11 | 23.11 | 22.95 | -0.47% | 881,983 |
| Jul 20, 2026 | 23.27 | 23.27 | 23.21 | 23.22 | 23.06 | -0.15% | 743,386 |