Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.34
+0.08 (0.34%)
Apr 13, 2026, 4:00 PM EDT - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202623.2823.3623.2723.3423.340.34%1,345,752
Apr 10, 202623.3123.3223.2623.2623.26-0.21%964,335
Apr 9, 202623.2723.3223.2223.3123.310.30%1,724,373
Apr 8, 202623.3023.3823.2123.2423.240.43%974,929
Apr 7, 202623.0923.1623.0723.1423.140.09%1,112,255
Apr 6, 202623.1023.1523.0923.1223.120.04%1,177,775
Apr 2, 202623.0223.1423.0023.1123.110.17%1,545,600
Apr 1, 202623.0723.1223.0423.0723.070.39%1,494,446
Mar 31, 202622.9223.0122.9222.9822.980.39%1,906,908
Mar 30, 202622.9622.9622.8522.8922.890.37%1,497,671
Mar 27, 202622.7722.8222.7122.8122.810.11%1,812,138
Mar 26, 202622.8422.8922.7822.7822.78-0.31%1,201,918
Mar 25, 202622.9022.9022.8322.8522.850.26%1,711,280
Mar 24, 202622.8822.9222.7822.7922.79-0.52%3,201,980
Mar 23, 202622.9623.0222.8822.9122.91-0.17%6,542,560
Mar 20, 202623.2723.2722.9522.9522.88-1.42%1,580,950
Mar 19, 202623.2123.2823.1523.2823.210.09%2,026,929
Mar 18, 202623.3223.3623.2523.2623.19-0.30%1,378,961
Mar 17, 202623.3323.3823.3023.3323.260.13%2,108,494
Mar 16, 202623.3623.3823.2323.3023.230.13%3,129,759
Mar 13, 202623.1623.3123.1623.2723.200.22%2,897,864
Mar 12, 202623.2823.2823.1923.2223.15-0.02%6,981,162
Mar 11, 202623.2523.2523.1723.2323.15-0.19%842,158
Mar 10, 202623.3223.3323.2523.2723.20-0.26%1,109,448
Mar 9, 202623.3023.3323.2623.3323.260.09%1,117,762
Mar 6, 202623.3123.3223.2523.3123.24-0.09%1,213,252
Mar 5, 202623.3523.3523.2623.3323.26-0.17%2,874,531
Mar 4, 202623.3523.4223.3123.3723.300.13%615,539
Mar 3, 202623.4623.4823.2923.3423.27-0.68%1,718,064
Mar 2, 202623.5923.5923.4823.5023.43-0.42%728,072
Feb 27, 202623.6323.6323.5923.6023.530.04%1,046,404
Feb 26, 202623.5323.6023.5323.5923.520.30%2,728,617
Feb 25, 202623.5123.5423.4823.5223.450.09%2,503,429
Feb 24, 202623.4723.5023.4523.5023.430.21%918,905
Feb 23, 202623.4923.4923.4223.4523.38-0.26%780,672
Feb 20, 202623.4923.5323.4723.5123.370.04%804,679
Feb 19, 202623.4623.5223.4423.5023.360.21%669,009
Feb 18, 202623.4723.4923.4323.4523.31-0.09%687,309
Feb 17, 202623.4723.4823.4523.4723.330.09%907,236
Feb 13, 202623.4223.4623.4223.4523.310.21%643,105
Feb 12, 202623.3323.4223.3323.4023.260.17%938,063
Feb 11, 202623.3423.3623.2923.3623.22-0.04%749,220
Feb 10, 202623.4423.4423.3623.3723.23-0.04%814,152
Feb 9, 202623.3423.3923.3323.3823.240.13%2,500,885
Feb 6, 202623.3523.3523.3123.3523.210.09%630,556
Feb 5, 202623.3123.3623.3123.3323.190.09%976,576
Feb 4, 202623.3023.3423.2723.3123.17-0.04%1,172,520
Feb 3, 202623.3123.3323.2523.3223.180.09%1,038,050
Feb 2, 202623.2823.3323.2823.3023.160.04%1,232,539
Jan 30, 202623.3623.3623.2823.2923.15-0.21%2,343,594