Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.43
+0.03 (0.11%)
Jul 14, 2026, 2:27 PM EDT - Market open

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202623.4223.4423.4123.45-0.21%243,309
Jul 13, 202623.4523.4523.3923.4023.40-0.21%625,360
Jul 10, 202623.4423.4523.3923.4523.450.21%465,066
Jul 9, 202623.4323.4623.4023.4023.400.04%885,978
Jul 8, 202623.4123.4523.3823.3923.39-0.30%1,554,571
Jul 7, 202623.5723.5723.4623.4623.46-0.47%673,836
Jul 6, 202623.5523.5823.5323.5723.57-560,180
Jul 2, 202623.5623.5723.4923.5723.570.30%659,403
Jul 1, 202623.5223.5223.4223.5023.50-0.09%1,592,339
Jun 30, 202623.5323.5523.4923.5223.52-0.04%669,492
Jun 29, 202623.5023.5323.4823.5323.530.13%1,396,460
Jun 26, 202623.4523.5023.4423.5023.500.04%836,277
Jun 25, 202623.4923.4923.4623.4923.490.17%1,101,404
Jun 24, 202623.4423.4723.4423.4523.450.34%999,442
Jun 23, 202623.4223.4323.3723.3723.37-0.26%1,044,013
Jun 22, 202623.4523.4523.3823.4323.430.06%2,401,796
Jun 18, 202623.4523.4923.4323.4923.420.43%1,054,226
Jun 17, 202623.4223.4623.3723.3923.32-0.09%1,097,148
Jun 16, 202623.3923.4423.3923.4123.340.09%634,401
Jun 15, 202623.4223.4223.3723.3923.320.13%770,297
Jun 12, 202623.3823.3823.3123.3623.29-0.13%577,200
Jun 11, 202623.3923.4323.3423.3923.320.09%1,683,219
Jun 10, 202623.4223.4223.3123.3723.30-0.21%819,314
Jun 9, 202623.4023.4323.3723.4223.350.21%993,450
Jun 8, 202623.3723.4123.3623.3723.30-832,035
Jun 5, 202623.3923.3923.3223.3723.30-0.26%936,270
Jun 4, 202623.4023.4423.3723.4323.360.26%1,204,078
Jun 3, 202623.3923.4123.3223.3723.30-0.13%1,579,141
Jun 2, 202623.3923.4223.3723.4023.330.26%1,078,679
Jun 1, 202623.2723.3523.2023.3423.270.21%1,119,191
May 29, 202623.2823.3323.2623.2923.220.17%1,005,496
May 28, 202623.1623.2823.1623.2523.180.22%1,214,350
May 27, 202623.1523.2023.1123.2023.130.35%1,016,296
May 26, 202623.0523.1223.0523.1223.050.70%1,152,699
May 22, 202622.9522.9822.9322.9622.890.13%763,678
May 21, 202622.8122.9322.8122.9322.860.09%1,388,728
May 20, 202622.8822.9322.8322.9122.840.26%1,655,223
May 19, 202622.9122.9122.7922.8522.78-0.48%1,460,186
May 18, 202622.9523.4122.9022.9622.890.01%1,635,087
May 15, 202623.1523.1522.9423.0322.89-0.86%1,229,928
May 14, 202623.2223.2623.2223.2323.080.06%908,483
May 13, 202623.2723.3023.2123.2223.07-0.24%1,144,303
May 12, 202623.3023.3123.2523.2723.12-0.21%983,620
May 11, 202623.3423.3623.3123.3223.17-0.04%556,853
May 8, 202623.3623.3823.3223.3323.180.04%692,243
May 7, 202623.3823.3823.3023.3223.17-0.04%864,683
May 6, 202623.2723.3623.2723.3323.180.34%1,270,491
May 5, 202623.2823.2823.2423.2523.10-0.04%1,100,486
May 4, 202623.2623.2723.1923.2623.11-0.04%1,332,256
May 1, 202623.3123.3123.2523.2723.120.04%1,474,777