PZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	22.07	22.10	22.02	22.10	22.10	0.14%	1,658,791
Nov 2, 2026	22.07	22.14	22.01	22.07	22.07	0.23%	3,085,363
Oct 30, 2026	21.98	22.02	21.90	22.02	22.02	0.82%	2,793,555
Oct 29, 2026	21.90	21.97	21.82	21.84	21.84	-0.05%	2,052,408
Oct 28, 2026	21.89	21.97	21.74	21.85	21.85	-0.23%	2,720,729
Oct 27, 2026	21.88	21.95	21.84	21.90	21.90	-0.05%	1,409,334
Oct 26, 2026	21.89	21.94	21.84	21.91	21.91	0.50%	3,474,355
Oct 23, 2026	21.85	21.88	21.75	21.80	21.80	0.18%	2,988,195
Oct 22, 2026	21.75	21.85	21.72	21.76	21.76	0.83%	2,968,996
Oct 21, 2026	21.54	21.65	21.46	21.58	21.58	0.28%	3,870,113
Oct 20, 2026	21.62	21.64	21.51	21.52	21.52	-0.42%	3,074,525
Oct 19, 2026	21.61	21.68	21.50	21.61	21.61	0.22%	4,119,506
Oct 16, 2026	21.67	21.73	21.55	21.64	21.56	0.23%	6,563,672
Oct 15, 2026	21.76	21.77	21.59	21.59	21.51	0.70%	4,393,079
Oct 14, 2026	21.41	21.46	21.31	21.44	21.36	-0.28%	5,806,476
Oct 13, 2026	21.41	21.52	21.38	21.50	21.42	0.89%	5,014,528
Oct 12, 2026	21.28	21.32	21.20	21.31	21.23	-	3,267,691
Oct 9, 2026	21.34	21.40	21.28	21.31	21.23	0.24%	3,806,833
Oct 8, 2026	21.11	21.26	21.07	21.26	21.18	0.52%	7,791,704
Oct 7, 2026	21.15	21.28	21.08	21.15	21.07	-1.08%	3,947,919
Oct 6, 2026	21.44	21.47	21.35	21.38	21.30	-0.28%	5,851,065
Oct 5, 2026	21.40	21.47	21.22	21.44	21.36	0.61%	5,147,310
Oct 2, 2026	21.63	21.66	21.24	21.31	21.23	-0.47%	5,212,803
Oct 1, 2026	21.45	21.56	21.36	21.41	21.33	0.09%	4,351,338
Sep 30, 2026	21.31	21.52	21.31	21.39	21.31	0.99%	4,774,840
Sep 29, 2026	21.30	21.30	21.11	21.18	21.10	-0.61%	3,964,775
Sep 28, 2026	21.40	21.46	21.15	21.31	21.23	-0.93%	4,727,259
Sep 25, 2026	21.55	21.63	21.40	21.51	21.43	-0.14%	6,787,927
Sep 24, 2026	21.73	21.75	21.49	21.54	21.46	-0.51%	4,508,142
Sep 23, 2026	21.93	21.98	21.57	21.65	21.57	-1.19%	5,410,518
Sep 22, 2026	21.93	21.98	21.89	21.91	21.83	-0.18%	5,568,167
Sep 21, 2026	22.00	22.02	21.91	21.95	21.87	0.02%	2,314,925
Sep 18, 2026	22.08	22.08	21.95	22.02	21.87	-0.27%	4,627,377
Sep 17, 2026	22.12	22.15	22.05	22.08	21.93	0.41%	4,220,971
Sep 16, 2026	22.01	22.07	21.95	21.99	21.84	0.05%	3,189,549
Sep 15, 2026	22.08	22.11	21.97	21.98	21.83	-0.50%	4,468,507
Sep 14, 2026	22.13	22.17	22.08	22.09	21.94	-0.14%	4,055,554
Sep 11, 2026	22.13	22.24	22.10	22.12	21.97	0.27%	5,155,022
Sep 10, 2026	22.12	22.25	22.03	22.06	21.91	-0.85%	3,324,630
Sep 9, 2026	22.42	22.42	22.25	22.25	22.09	-0.80%	2,900,885
Sep 8, 2026	22.43	22.45	22.39	22.43	22.27	0.04%	1,954,446
Sep 4, 2026	22.42	22.46	22.41	22.42	22.26	0.09%	3,694,996
Sep 3, 2026	22.49	22.52	22.39	22.40	22.24	-0.27%	1,848,913
Sep 2, 2026	22.46	22.47	22.41	22.46	22.30	0.09%	3,551,976
Sep 1, 2026	22.51	22.56	22.39	22.44	22.28	-0.71%	2,137,333
Aug 31, 2026	22.59	22.61	22.55	22.60	22.44	-0.22%	1,500,956
Aug 28, 2026	22.75	22.75	22.64	22.65	22.49	-0.26%	1,530,154
Aug 27, 2026	22.75	22.77	22.69	22.71	22.55	-0.18%	1,010,812
Aug 26, 2026	22.80	22.80	22.72	22.75	22.59	-0.13%	760,692
Aug 25, 2026	22.79	22.80	22.74	22.78	22.62	0.13%	3,008,184