Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.27
-0.05 (-0.21%)
May 12, 2026, 11:11 AM EDT - Market open

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202623.3423.3623.3123.3223.32-0.04%556,853
May 8, 202623.3623.3823.3223.3323.330.04%691,866
May 7, 202623.3823.3823.3023.3223.32-0.04%846,695
May 6, 202623.2723.3623.2723.3323.330.34%1,270,481
May 5, 202623.2823.2823.2423.2523.25-0.04%1,100,486
May 4, 202623.2623.2723.1923.2623.26-0.04%1,332,255
May 1, 202623.3123.3123.2523.2723.270.04%1,474,777
Apr 30, 202623.3023.3023.2323.2623.260.04%1,268,185
Apr 29, 202623.3323.3323.1523.2523.25-0.21%828,535
Apr 28, 202623.2823.3123.2623.3023.30-0.17%926,167
Apr 27, 202623.3623.3723.3123.3423.34-0.04%894,231
Apr 24, 202623.3423.3823.3023.3523.350.09%3,478,829
Apr 23, 202623.3823.3823.2523.3323.330.17%1,055,480
Apr 22, 202623.3323.3423.2923.2923.290.04%627,141
Apr 21, 202623.3223.3423.2723.2823.28-0.21%973,905
Apr 20, 202623.3723.3723.3123.3323.33-0.34%1,122,008
Apr 17, 202623.3423.4423.3223.4123.340.47%2,045,695
Apr 16, 202623.2923.3523.2923.3023.230.13%714,899
Apr 15, 202623.3123.3523.2723.2723.20-0.26%707,649
Apr 14, 202623.3423.3723.3123.3323.26-0.04%2,098,525
Apr 13, 202623.2823.3623.2723.3423.270.34%1,345,752
Apr 10, 202623.3123.3223.2623.2623.19-0.21%964,335
Apr 9, 202623.2723.3223.2223.3123.240.30%1,724,373
Apr 8, 202623.3023.3823.2123.2423.170.43%974,929
Apr 7, 202623.0923.1623.0723.1423.070.09%1,112,255
Apr 6, 202623.1023.1523.0923.1223.050.04%1,177,775
Apr 2, 202623.0223.1423.0023.1123.040.17%1,545,600
Apr 1, 202623.0723.1223.0423.0723.000.39%1,496,959
Mar 31, 202622.9223.0122.9222.9822.910.39%1,906,908
Mar 30, 202622.9622.9622.8522.8922.820.37%1,497,671
Mar 27, 202622.7722.8222.7122.8122.730.11%1,813,191
Mar 26, 202622.8422.8922.7822.7822.71-0.31%1,202,353
Mar 25, 202622.9022.9022.8322.8522.780.26%1,711,280
Mar 24, 202622.8822.9222.7822.7922.72-0.52%3,201,980
Mar 23, 202622.9623.0222.8822.9122.84-0.17%6,542,560
Mar 20, 202623.2723.2722.9522.9522.81-1.42%1,580,950
Mar 19, 202623.2123.2823.1523.2823.140.09%2,026,929
Mar 18, 202623.3223.3623.2523.2623.12-0.30%1,378,961
Mar 17, 202623.3323.3823.3023.3323.190.13%2,108,494
Mar 16, 202623.3623.3823.2323.3023.160.13%3,129,759
Mar 13, 202623.1623.3123.1623.2723.130.22%2,897,864
Mar 12, 202623.2823.2823.1923.2223.08-0.02%6,981,162
Mar 11, 202623.2523.2523.1723.2323.08-0.19%842,158
Mar 10, 202623.3223.3323.2523.2723.13-0.26%1,109,448
Mar 9, 202623.3023.3323.2623.3323.190.09%1,117,762
Mar 6, 202623.3123.3223.2523.3123.17-0.09%1,213,252
Mar 5, 202623.3523.3523.2623.3323.19-0.17%2,874,531
Mar 4, 202623.3523.4223.3123.3723.230.13%615,539
Mar 3, 202623.4623.4823.2923.3423.20-0.68%1,718,064
Mar 2, 202623.5923.5923.4823.5023.36-0.42%728,072