Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.42
+0.08 (0.34%)
Jun 2, 2026, 9:33 AM EDT - Market open

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202623.2723.3523.2023.3423.340.21%1,118,391
May 29, 202623.2823.3323.2623.2923.290.17%1,005,496
May 28, 202623.1623.2823.1623.2523.250.22%1,211,270
May 27, 202623.1523.2023.1123.2023.200.35%1,016,296
May 26, 202623.0523.1223.0523.1223.120.70%1,152,699
May 22, 202622.9522.9822.9322.9622.960.13%763,678
May 21, 202622.8122.9322.8122.9322.930.09%1,388,728
May 20, 202622.8822.9322.8322.9122.910.26%1,655,223
May 19, 202622.9122.9122.7922.8522.85-0.48%1,460,186
May 18, 202622.9523.4122.9022.9622.960.01%1,635,087
May 15, 202623.1523.1522.9423.0322.96-0.86%1,229,928
May 14, 202623.2223.2623.2223.2323.160.06%908,483
May 13, 202623.2723.3023.2123.2223.14-0.24%1,144,303
May 12, 202623.3023.3123.2523.2723.20-0.21%983,620
May 11, 202623.3423.3623.3123.3223.25-0.04%556,853
May 8, 202623.3623.3823.3223.3323.260.04%692,243
May 7, 202623.3823.3823.3023.3223.25-0.04%864,683
May 6, 202623.2723.3623.2723.3323.260.34%1,270,491
May 5, 202623.2823.2823.2423.2523.18-0.04%1,100,486
May 4, 202623.2623.2723.1923.2623.19-0.04%1,332,256
May 1, 202623.3123.3123.2523.2723.200.04%1,474,777
Apr 30, 202623.3023.3023.2323.2623.190.04%1,268,185
Apr 29, 202623.3323.3323.1523.2523.18-0.21%828,535
Apr 28, 202623.2823.3123.2623.3023.23-0.17%926,167
Apr 27, 202623.3623.3723.3123.3423.27-0.04%894,231
Apr 24, 202623.3423.3823.3023.3523.280.09%3,478,829
Apr 23, 202623.3823.3823.2523.3323.260.17%1,055,480
Apr 22, 202623.3323.3423.2923.2923.220.04%627,141
Apr 21, 202623.3223.3423.2723.2823.21-0.21%973,905
Apr 20, 202623.3723.3723.3123.3323.26-0.03%1,122,008
Apr 17, 202623.3423.4423.3223.4123.260.47%2,045,695
Apr 16, 202623.2923.3523.2923.3023.150.13%714,899
Apr 15, 202623.3123.3523.2723.2723.12-0.26%707,649
Apr 14, 202623.3423.3723.3123.3323.18-0.04%2,098,525
Apr 13, 202623.2823.3623.2723.3423.190.34%1,345,752
Apr 10, 202623.3123.3223.2623.2623.11-0.21%964,335
Apr 9, 202623.2723.3223.2223.3123.160.30%1,724,373
Apr 8, 202623.3023.3823.2123.2423.090.43%974,929
Apr 7, 202623.0923.1623.0723.1423.000.09%1,112,255
Apr 6, 202623.1023.1523.0923.1222.980.04%1,177,775
Apr 2, 202623.0223.1423.0023.1122.970.17%1,545,600
Apr 1, 202623.0723.1223.0423.0722.930.39%1,496,959
Mar 31, 202622.9223.0122.9222.9822.840.39%1,906,908
Mar 30, 202622.9622.9622.8522.8922.750.37%1,497,671
Mar 27, 202622.7722.8222.7122.8122.660.11%1,813,191
Mar 26, 202622.8422.8922.7822.7822.64-0.31%1,202,353
Mar 25, 202622.9022.9022.8322.8522.710.26%1,711,280
Mar 24, 202622.8822.9222.7822.7922.65-0.52%3,201,980
Mar 23, 202622.9623.0222.8822.9122.770.13%6,542,560
Mar 20, 202623.2723.2722.9522.9522.74-1.42%1,580,950