Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.37
-0.06 (-0.26%)
At close: Jun 23, 2026, 4:00 PM EDT
23.37
0.00 (0.00%)
After-hours: Jun 23, 2026, 6:30 PM EDT

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202623.4223.4323.3923.41--0.09%642,398
Jun 22, 202623.4523.4523.3823.4323.430.06%2,401,796
Jun 18, 202623.4523.4923.4323.4923.420.43%1,054,226
Jun 17, 202623.4223.4623.3723.3923.32-0.09%1,097,148
Jun 16, 202623.3923.4423.3923.4123.340.09%634,401
Jun 15, 202623.4223.4223.3723.3923.320.13%770,297
Jun 12, 202623.3823.3823.3123.3623.29-0.13%577,200
Jun 11, 202623.3923.4323.3423.3923.320.09%1,683,219
Jun 10, 202623.4223.4223.3123.3723.30-0.21%819,314
Jun 9, 202623.4023.4323.3723.4223.350.21%993,450
Jun 8, 202623.3723.4123.3623.3723.30-832,035
Jun 5, 202623.3923.3923.3223.3723.30-0.26%936,270
Jun 4, 202623.4023.4423.3723.4323.360.26%1,204,078
Jun 3, 202623.3923.4123.3223.3723.30-0.13%1,579,141
Jun 2, 202623.3923.4223.3723.4023.330.26%1,078,679
Jun 1, 202623.2723.3523.2023.3423.270.21%1,119,191
May 29, 202623.2823.3323.2623.2923.220.17%1,005,496
May 28, 202623.1623.2823.1623.2523.180.22%1,214,350
May 27, 202623.1523.2023.1123.2023.130.35%1,016,296
May 26, 202623.0523.1223.0523.1223.050.70%1,152,699
May 22, 202622.9522.9822.9322.9622.890.13%763,678
May 21, 202622.8122.9322.8122.9322.860.09%1,388,728
May 20, 202622.8822.9322.8322.9122.840.26%1,655,223
May 19, 202622.9122.9122.7922.8522.78-0.48%1,460,186
May 18, 202622.9523.4122.9022.9622.890.01%1,635,087
May 15, 202623.1523.1522.9423.0322.89-0.86%1,229,928
May 14, 202623.2223.2623.2223.2323.080.06%908,483
May 13, 202623.2723.3023.2123.2223.07-0.24%1,144,303
May 12, 202623.3023.3123.2523.2723.12-0.21%983,620
May 11, 202623.3423.3623.3123.3223.17-0.04%556,853
May 8, 202623.3623.3823.3223.3323.180.04%692,243
May 7, 202623.3823.3823.3023.3223.17-0.04%864,683
May 6, 202623.2723.3623.2723.3323.180.34%1,270,491
May 5, 202623.2823.2823.2423.2523.10-0.04%1,100,486
May 4, 202623.2623.2723.1923.2623.11-0.04%1,332,256
May 1, 202623.3123.3123.2523.2723.120.04%1,474,777
Apr 30, 202623.3023.3023.2323.2623.110.04%1,268,185
Apr 29, 202623.3323.3323.1523.2523.10-0.21%828,535
Apr 28, 202623.2823.3123.2623.3023.15-0.17%926,167
Apr 27, 202623.3623.3723.3123.3423.19-0.04%894,231
Apr 24, 202623.3423.3823.3023.3523.200.09%3,478,829
Apr 23, 202623.3823.3823.2523.3323.180.17%1,055,480
Apr 22, 202623.3323.3423.2923.2923.140.04%627,141
Apr 21, 202623.3223.3423.2723.2823.13-0.21%973,905
Apr 20, 202623.3723.3723.3123.3323.18-0.03%1,122,008
Apr 17, 202623.3423.4423.3223.4123.190.47%2,045,695
Apr 16, 202623.2923.3523.2923.3023.080.13%714,899
Apr 15, 202623.3123.3523.2723.2723.05-0.26%707,649
Apr 14, 202623.3423.3723.3123.3323.11-0.04%2,098,525
Apr 13, 202623.2823.3623.2723.3423.120.34%1,345,752