Skip to main content
logo
Invesco National AMT-Free Municipal Bond ETF (PZA)
NYSEARCA: PZA · Real-Time Price · USD
23.04
-0.03 (-0.13%)
Aug 10, 2026, 4:00 PM EDT - Market closed

PZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202623.0623.1223.0123.05--0.11%520,787
Aug 7, 202623.0723.0923.0123.0723.070.44%842,870
Aug 6, 202622.9723.0022.9622.9722.97-0.09%752,960
Aug 5, 202622.9823.0022.9522.9922.990.04%1,234,156
Aug 4, 202622.9322.9922.9022.9822.980.48%1,734,826
Aug 3, 202622.9222.9222.8522.8722.870.02%1,114,236
Jul 31, 202622.8622.8722.8122.8722.87-0.02%1,542,459
Jul 30, 202622.9122.9222.7922.8722.87-0.07%1,434,101
Jul 29, 202622.9422.9922.8822.8922.89-0.28%1,318,349
Jul 28, 202622.9522.9822.8822.9522.950.17%1,369,371
Jul 27, 202622.9422.9722.9022.9122.910.26%1,473,119
Jul 24, 202622.8622.9322.8322.8522.850.09%2,784,932
Jul 23, 202622.9922.9922.7622.8322.83-0.91%3,960,270
Jul 22, 202623.1323.1323.0323.0423.04-0.30%722,253
Jul 21, 202623.2123.2123.1123.1123.11-0.47%881,972
Jul 20, 202623.2723.2723.2123.2223.22-0.15%743,386
Jul 17, 202623.3523.3523.2923.3323.25-1,718,606
Jul 16, 202623.3523.3623.2923.3323.25-0.21%1,756,043
Jul 15, 202623.4423.4423.3823.3823.30-0.17%1,783,273
Jul 14, 202623.4223.4623.4123.4223.340.09%887,273
Jul 13, 202623.4523.4523.3923.4023.32-0.21%625,360
Jul 10, 202623.4423.4523.3923.4523.370.21%465,066
Jul 9, 202623.4323.4623.4023.4023.320.04%885,978
Jul 8, 202623.4123.4523.3823.3923.31-0.30%1,557,859
Jul 7, 202623.5723.5723.4623.4623.38-0.47%673,836
Jul 6, 202623.5523.5823.5323.5723.49-560,180
Jul 2, 202623.5623.5723.4923.5723.490.30%659,403
Jul 1, 202623.5223.5223.4223.5023.42-0.09%1,592,347
Jun 30, 202623.5323.5523.4923.5223.44-0.04%669,492
Jun 29, 202623.5023.5323.4823.5323.450.13%1,399,619
Jun 26, 202623.4523.5023.4423.5023.420.04%836,277
Jun 25, 202623.4923.4923.4623.4923.410.17%1,101,404
Jun 24, 202623.4423.4723.4423.4523.370.34%999,442
Jun 23, 202623.4223.4323.3723.3723.29-0.26%1,044,013
Jun 22, 202623.4523.4523.3823.4323.350.06%2,401,796
Jun 18, 202623.4523.4923.4323.4923.340.43%1,054,226
Jun 17, 202623.4223.4623.3723.3923.24-0.09%1,097,148
Jun 16, 202623.3923.4423.3923.4123.260.09%634,401
Jun 15, 202623.4223.4223.3723.3923.240.13%770,297
Jun 12, 202623.3823.3823.3123.3623.21-0.13%577,200
Jun 11, 202623.3923.4323.3423.3923.240.09%1,683,219
Jun 10, 202623.4223.4223.3123.3723.22-0.21%819,314
Jun 9, 202623.4023.4323.3723.4223.270.21%993,450
Jun 8, 202623.3723.4123.3623.3723.22-832,035
Jun 5, 202623.3923.3923.3223.3723.22-0.26%936,270
Jun 4, 202623.4023.4423.3723.4323.280.26%1,204,078
Jun 3, 202623.3923.4123.3223.3723.22-0.13%1,579,141
Jun 2, 202623.3923.4223.3723.4023.250.26%1,078,679
Jun 1, 202623.2723.3523.2023.3423.190.21%1,119,191
May 29, 202623.2823.3323.2623.2923.140.17%1,005,496