PZIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.75	30.75	30.75	30.75	30.75	-0.34%	904
Sep 3, 2026	30.73	30.86	30.67	30.86	30.86	1.13%	1,336
Sep 2, 2026	30.47	30.54	30.47	30.51	30.51	0.26%	915
Sep 1, 2026	30.50	30.50	30.43	30.43	30.43	-0.53%	116
Aug 31, 2026	30.67	30.67	30.59	30.59	30.59	0.16%	1,279
Aug 28, 2026	30.69	30.69	30.52	30.55	30.55	0.02%	2,524
Aug 27, 2026	30.42	30.54	30.42	30.54	30.54	-0.28%	356
Aug 26, 2026	30.77	30.78	30.62	30.62	30.62	-0.46%	2,890
Aug 25, 2026	30.67	30.77	30.67	30.77	30.77	-0.04%	123
Aug 24, 2026	30.75	30.81	30.75	30.78	30.78	0.40%	1,123
Aug 21, 2026	30.68	30.71	30.60	30.66	30.66	0.69%	1,764
Aug 20, 2026	30.42	30.44	30.42	30.44	30.44	-	120
Aug 19, 2026	30.51	30.51	30.44	30.44	30.44	0.64%	127
Aug 18, 2026	30.25	30.25	30.25	30.25	30.25	-0.19%	1,599
Aug 17, 2026	30.41	30.42	30.27	30.31	30.31	-0.39%	5,334
Aug 14, 2026	30.48	30.50	30.38	30.43	30.42	0.21%	1,312
Aug 13, 2026	30.32	30.36	30.32	30.36	30.36	0.20%	207
Aug 12, 2026	30.25	30.30	30.25	30.30	30.30	-0.23%	148
Aug 11, 2026	30.29	30.37	30.29	30.37	30.37	-0.06%	229
Aug 10, 2026	30.36	30.41	30.34	30.39	30.39	-0.21%	5,955
Aug 7, 2026	30.42	30.45	30.42	30.45	30.45	0.69%	1,226
Aug 6, 2026	30.30	30.32	30.24	30.24	30.24	0.16%	1,640
Aug 5, 2026	30.20	30.24	30.13	30.20	30.20	-0.08%	1,634
Aug 4, 2026	29.97	30.22	29.97	30.22	30.22	0.55%	12,644
Aug 3, 2026	30.10	30.11	30.05	30.05	30.05	0.28%	1,552
Jul 31, 2026	29.84	30.00	29.84	29.97	29.97	-0.26%	2,310
Jul 30, 2026	29.87	30.05	29.87	30.05	30.05	1.55%	1,519
Jul 29, 2026	29.63	29.63	29.59	29.59	29.59	0.57%	1,516
Jul 28, 2026	29.35	29.51	29.35	29.42	29.42	0.57%	4,573
Jul 27, 2026	29.29	29.29	29.25	29.25	29.25	1.19%	1,601
Jul 24, 2026	28.88	28.91	28.88	28.91	28.91	0.85%	1,513
Jul 23, 2026	28.72	28.72	28.66	28.66	28.66	-1.16%	2,531
Jul 22, 2026	29.10	29.12	29.00	29.00	29.00	0.62%	5,305
Jul 21, 2026	28.68	28.86	28.68	28.82	28.82	0.59%	1,549
Jul 20, 2026	28.83	28.83	28.65	28.65	28.65	-0.95%	2,570
Jul 17, 2026	28.81	28.93	28.81	28.93	28.93	-0.44%	1,511
Jul 16, 2026	28.96	29.10	28.96	29.05	29.05	0.03%	1,962
Jul 15, 2026	28.96	29.05	28.96	29.05	29.05	0.66%	1,520
Jul 14, 2026	29.06	29.06	28.86	28.86	28.86	0.35%	1,518
Jul 13, 2026	28.92	28.92	28.76	28.76	28.76	-0.42%	2,196
Jul 10, 2026	28.91	28.92	28.88	28.88	28.88	0.68%	2,886
Jul 9, 2026	28.70	28.75	28.68	28.68	28.68	0.17%	40,180
Jul 8, 2026	28.63	28.65	28.43	28.63	28.63	-0.73%	4,421
Jul 7, 2026	29.03	29.03	28.84	28.84	28.84	-0.55%	1,617
Jul 6, 2026	28.90	29.02	28.88	29.00	29.00	0.88%	19,066
Jul 2, 2026	28.91	28.91	28.66	28.75	28.75	1.80%	1,611
Jul 1, 2026	28.23	28.30	28.23	28.24	28.24	0.28%	3,119
Jun 30, 2026	28.10	28.18	28.10	28.16	28.16	-0.11%	1,611
Jun 29, 2026	28.09	28.19	28.03	28.19	28.19	0.52%	2,249
Jun 26, 2026	28.06	28.17	28.04	28.04	28.04	-0.59%	2,457