PZIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	27.38	27.38	27.32	27.32	27.32	-0.94%	2,713
May 14, 2026	27.59	27.74	27.57	27.57	27.57	0.11%	192,814
May 13, 2026	27.40	27.55	27.40	27.55	27.55	0.49%	2,112
May 12, 2026	27.40	27.42	27.19	27.41	27.41	-0.29%	5,504
May 11, 2026	27.63	27.63	27.49	27.49	27.49	0.27%	4,454
May 8, 2026	27.42	27.42	27.30	27.42	27.42	1.49%	5,007
May 7, 2026	27.46	27.46	27.01	27.01	27.01	-1.45%	4,089
May 6, 2026	27.43	27.43	27.37	27.41	27.41	1.88%	3,945
May 5, 2026	26.84	26.90	26.80	26.90	26.90	0.92%	4,104
May 4, 2026	26.89	26.89	26.66	26.66	26.66	-0.80%	3,476
May 1, 2026	27.00	27.00	26.88	26.88	26.88	-0.54%	3,218
Apr 30, 2026	26.71	27.08	26.71	27.02	27.02	3.02%	3,103
Apr 29, 2026	26.30	26.33	26.15	26.23	26.23	-0.41%	4,898
Apr 28, 2026	26.40	26.40	26.30	26.34	26.34	-0.27%	5,280
Apr 27, 2026	26.52	26.52	26.41	26.41	26.41	-0.39%	3,117
Apr 24, 2026	26.44	26.54	26.43	26.51	26.51	0.55%	5,317
Apr 23, 2026	26.54	26.54	26.35	26.37	26.37	-0.91%	4,407
Apr 22, 2026	26.70	26.70	26.60	26.61	26.61	0.07%	7,133
Apr 21, 2026	27.01	27.01	26.59	26.59	26.59	-1.83%	5,357
Apr 20, 2026	27.10	27.10	27.04	27.08	27.08	-0.39%	3,193
Apr 17, 2026	27.22	27.33	27.17	27.19	27.19	1.32%	4,805
Apr 16, 2026	26.97	26.97	26.84	26.84	26.84	0.43%	3,041
Apr 15, 2026	26.75	26.80	26.64	26.72	26.72	-0.30%	4,043
Apr 14, 2026	26.85	26.87	26.80	26.80	26.80	0.45%	4,982
Apr 13, 2026	26.45	26.70	26.35	26.68	26.68	0.91%	2,808
Apr 10, 2026	26.64	26.64	26.44	26.44	26.44	-0.35%	2,201
Apr 9, 2026	26.26	26.54	26.17	26.54	26.54	0.58%	4,008
Apr 8, 2026	26.44	26.50	26.38	26.38	26.38	2.89%	2,201
Apr 7, 2026	25.54	25.64	25.47	25.64	25.64	-	3,001
Apr 6, 2026	25.60	25.70	25.60	25.64	25.64	0.56%	3,603
Apr 2, 2026	25.51	25.52	25.38	25.50	25.50	-0.33%	3,302