PZIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.76	30.86	30.76	30.81	30.81	-0.01%	41,559
Nov 12, 2026	30.76	30.81	30.76	30.81	30.81	0.02%	7,653
Nov 11, 2026	30.80	30.80	30.80	30.80	30.80	-0.20%	46
Nov 10, 2026	30.80	30.87	30.78	30.87	30.87	-	6,973
Nov 9, 2026	30.71	30.87	30.71	30.87	30.87	1.78%	310
Nov 6, 2026	30.33	30.33	30.33	30.33	30.33	-1.66%	7
Nov 5, 2026	30.84	30.84	30.84	30.84	30.84	-1.41%	286
Nov 4, 2026	31.28	31.28	31.28	31.28	31.28	3.42%	187
Nov 3, 2026	30.24	30.24	30.24	30.24	30.24	-0.75%	16
Nov 2, 2026	30.54	30.55	30.47	30.47	30.47	0.89%	290
Oct 30, 2026	30.23	30.23	30.20	30.20	30.20	0.21%	1,053
Oct 29, 2026	30.14	30.14	30.14	30.14	30.14	0.63%	6
Oct 28, 2026	29.95	29.95	29.95	29.95	29.95	0.19%	9
Oct 27, 2026	29.89	29.89	29.89	29.89	29.89	-0.24%	65
Oct 26, 2026	30.09	30.09	29.97	29.97	29.97	0.18%	1,163
Oct 23, 2026	29.77	29.91	29.77	29.91	29.91	-0.45%	124
Oct 22, 2026	29.84	30.05	29.84	30.05	30.05	0.25%	108
Oct 21, 2026	29.96	29.97	29.96	29.97	29.97	0.06%	111
Oct 20, 2026	29.95	30.02	29.89	29.96	29.95	0.91%	2,207
Oct 19, 2026	29.81	29.81	29.69	29.69	29.69	-0.74%	2,814
Oct 16, 2026	30.07	30.07	29.91	29.91	29.91	-0.24%	477
Oct 15, 2026	29.81	30.08	29.81	29.98	29.98	1.46%	6,252
Oct 14, 2026	29.47	29.55	29.38	29.55	29.55	0.12%	19,028
Oct 13, 2026	29.48	29.52	29.45	29.52	29.52	1.12%	1,315
Oct 12, 2026	29.17	29.19	29.17	29.19	29.19	-0.24%	128
Oct 9, 2026	29.15	29.26	29.15	29.26	29.26	0.77%	7,316
Oct 8, 2026	28.99	29.04	28.77	29.04	29.04	0.07%	4,501
Oct 7, 2026	29.02	29.09	28.95	29.02	29.02	-0.81%	2,417
Oct 6, 2026	29.21	29.34	29.21	29.25	29.25	0.43%	2,905
Oct 5, 2026	29.01	29.21	29.01	29.13	29.13	0.05%	2,192
Oct 2, 2026	29.02	29.11	29.02	29.11	29.11	0.01%	128
Oct 1, 2026	29.13	29.13	29.11	29.11	29.11	-0.93%	124
Sep 30, 2026	29.62	29.62	29.38	29.38	29.38	-0.52%	1,128
Sep 29, 2026	29.51	29.54	29.37	29.54	29.54	-0.61%	218
Sep 28, 2026	29.67	29.72	29.67	29.72	29.72	-0.43%	850
Sep 25, 2026	29.68	29.85	29.68	29.85	29.85	0.88%	423
Sep 24, 2026	29.51	29.58	29.51	29.58	29.58	-0.13%	115
Sep 23, 2026	29.81	29.81	29.62	29.62	29.62	-1.21%	731
Sep 22, 2026	29.89	30.00	29.89	29.98	29.98	0.14%	455
Sep 21, 2026	29.89	29.94	29.89	29.94	29.94	0.63%	116
Sep 18, 2026	29.64	29.75	29.64	29.75	29.75	-1.15%	251
Sep 17, 2026	30.23	30.23	30.10	30.10	30.10	0.58%	1,253
Sep 16, 2026	30.09	30.09	29.92	29.92	29.92	-0.61%	116
Sep 15, 2026	30.16	30.16	30.07	30.11	30.11	-1.10%	329
Sep 14, 2026	30.25	30.44	30.25	30.44	30.44	0.62%	115
Sep 11, 2026	30.23	30.29	30.20	30.25	30.25	0.58%	1,283
Sep 10, 2026	30.20	30.20	30.08	30.08	30.08	-0.22%	753
Sep 9, 2026	30.29	30.29	30.12	30.15	30.15	-0.83%	1,153
Sep 8, 2026	30.48	30.48	30.38	30.40	30.40	-1.14%	1,528
Sep 4, 2026	30.75	30.75	30.75	30.75	30.75	-0.34%	904