PZIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.10	28.18	28.10	28.16	28.16	-0.11%	1,611
Jun 29, 2026	28.09	28.19	28.03	28.19	28.19	0.52%	2,249
Jun 26, 2026	28.06	28.17	28.04	28.04	28.04	-0.59%	2,457
Jun 25, 2026	28.20	28.38	28.20	28.21	28.21	0.95%	1,605
Jun 24, 2026	27.97	28.01	27.95	27.95	27.94	-0.31%	3,104
Jun 23, 2026	28.09	28.09	28.03	28.03	28.03	-1.48%	3,104
Jun 22, 2026	28.49	28.56	28.45	28.45	28.45	0.26%	2,204
Jun 18, 2026	28.36	28.43	28.36	28.38	28.38	-0.24%	3,211
Jun 17, 2026	28.83	28.84	28.45	28.45	28.45	-0.56%	3,081
Jun 16, 2026	28.70	28.70	28.61	28.61	28.61	0.48%	1,699
Jun 15, 2026	28.65	28.65	28.47	28.47	28.47	0.79%	2,571
Jun 12, 2026	28.10	28.31	28.10	28.25	28.25	-0.15%	970
Jun 11, 2026	27.96	28.30	27.96	28.29	28.29	2.35%	7,941
Jun 10, 2026	27.93	27.95	27.64	27.64	27.64	-1.56%	1,908
Jun 9, 2026	28.33	28.34	27.91	28.08	28.08	0.24%	4,508
Jun 8, 2026	28.17	28.17	28.01	28.01	28.01	-0.26%	2,595
Jun 5, 2026	28.55	28.55	28.08	28.08	28.08	-2.19%	1,650
Jun 4, 2026	28.71	28.71	28.60	28.71	28.71	0.99%	1,702
Jun 3, 2026	28.56	28.56	28.43	28.43	28.43	-0.25%	1,602
Jun 2, 2026	28.46	28.59	28.46	28.50	28.50	0.07%	1,602
Jun 1, 2026	28.36	28.59	28.36	28.49	28.49	0.48%	2,080
May 29, 2026	28.40	28.46	28.35	28.35	28.35	0.59%	21,077
May 28, 2026	28.08	28.19	28.03	28.19	28.18	0.32%	3,904
May 27, 2026	28.19	28.19	28.06	28.09	28.09	-0.31%	3,416
May 26, 2026	28.30	28.30	28.12	28.18	28.18	1.24%	5,635
May 22, 2026	27.98	27.98	27.83	27.83	27.83	-0.38%	3,306
May 21, 2026	27.68	27.94	27.68	27.94	27.94	0.84%	4,135
May 20, 2026	27.36	27.77	27.36	27.71	27.71	0.94%	6,804
May 19, 2026	27.57	27.57	27.45	27.45	27.45	-0.69%	2,314
May 18, 2026	27.62	27.64	27.45	27.64	27.64	1.19%	3,004
May 15, 2026	27.38	27.38	27.32	27.32	27.32	-0.94%	2,713
May 14, 2026	27.59	27.74	27.57	27.57	27.57	0.10%	192,814
May 13, 2026	27.40	27.55	27.40	27.55	27.54	0.49%	2,112
May 12, 2026	27.40	27.42	27.19	27.41	27.41	-0.29%	5,504
May 11, 2026	27.63	27.63	27.49	27.49	27.49	0.27%	4,454
May 8, 2026	27.42	27.42	27.30	27.42	27.42	1.49%	5,007
May 7, 2026	27.46	27.46	27.01	27.01	27.01	-1.45%	4,089
May 6, 2026	27.43	27.43	27.37	27.41	27.41	1.89%	3,945
May 5, 2026	26.84	26.90	26.80	26.90	26.90	0.92%	4,104
May 4, 2026	26.89	26.89	26.66	26.66	26.66	-0.80%	3,476
May 1, 2026	27.00	27.00	26.88	26.88	26.87	-0.54%	3,218
Apr 30, 2026	26.71	27.08	26.71	27.02	27.02	3.02%	3,103
Apr 29, 2026	26.30	26.33	26.15	26.23	26.23	-0.41%	4,898
Apr 28, 2026	26.40	26.40	26.30	26.34	26.34	-0.27%	5,280
Apr 27, 2026	26.52	26.52	26.41	26.41	26.41	-0.39%	3,117
Apr 24, 2026	26.44	26.54	26.43	26.51	26.51	0.55%	5,317
Apr 23, 2026	26.54	26.54	26.35	26.37	26.37	-0.91%	4,407
Apr 22, 2026	26.70	26.70	26.60	26.61	26.61	0.07%	7,133
Apr 21, 2026	27.01	27.01	26.59	26.59	26.59	-1.83%	5,357
Apr 20, 2026	27.10	27.10	27.04	27.08	27.08	-0.39%	3,193