Skip to main content
logo
Pzena U.S. Large Cap Value ETF (PZLV)
NYSEARCA: PZLV · Real-Time Price · USD
26.45
-0.21 (-0.78%)
May 15, 2026, 4:00 PM EDT - Market closed

PZLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.4526.4526.4526.4526.45-0.80%27
May 14, 202626.6126.6626.6126.6626.660.88%190
May 13, 202626.4026.4326.4026.4326.43-0.64%199
May 12, 202626.4426.6026.4426.6026.600.34%318
May 11, 202626.5126.5126.5126.5126.51-1.29%261
May 8, 202626.8026.8626.8026.8626.860.44%2,779
May 7, 202626.9726.9726.7426.7426.74-0.39%257
May 6, 202626.9626.9626.8526.8526.850.38%3,606
May 5, 202626.7826.7926.7526.7526.750.69%4,108
May 4, 202626.5826.5926.5626.5626.56-0.92%3,517
May 1, 202626.8426.8426.8126.8126.81-0.90%2,065
Apr 30, 202626.9827.0526.9627.0527.051.63%5,701
Apr 29, 202626.5726.6226.5726.6226.620.07%8,298
Apr 28, 202626.7026.7426.6026.6026.60-0.34%2,552
Apr 27, 202626.6726.6926.6526.6926.690.24%3,303
Apr 24, 202626.6626.6926.6226.6326.63-0.52%3,701
Apr 23, 202626.8926.8926.7726.7726.77-0.37%2,571
Apr 22, 202627.1527.1626.8726.8726.87-0.53%3,295
Apr 21, 202627.2227.2327.0127.0127.01-0.07%3,531
Apr 20, 202626.9627.0326.8927.0327.030.41%3,530
Apr 17, 202626.9726.9826.9226.9226.921.83%3,000
Apr 16, 202626.4626.4726.4426.4426.440.78%2,000
Apr 15, 202626.2626.2726.2326.2326.230.13%2,577
Apr 14, 202626.2926.3026.2026.2026.20-0.13%3,801
Apr 13, 202625.7526.2325.7426.2326.231.65%955,119
Apr 10, 202626.0526.0525.8125.8125.81-0.99%3,072
Apr 9, 202625.8326.1325.8326.0626.060.24%2,911
Apr 8, 202626.0726.0725.9926.0026.002.97%4,004
Apr 7, 202625.3125.3125.2525.2525.250.03%2,000
Apr 6, 202625.1525.2425.1325.2425.240.69%3,503
Apr 2, 202625.0625.0724.9925.0725.07-0.13%2,102