PZLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	31.89	31.94	31.87	31.87	31.87	-0.15%	229
Sep 3, 2026	31.96	31.96	31.92	31.92	31.92	0.84%	115
Sep 2, 2026	31.76	31.76	31.66	31.66	31.66	1.32%	2,274
Sep 1, 2026	31.24	31.24	31.24	31.24	31.24	-0.47%	187
Aug 31, 2026	31.39	31.39	31.39	31.39	31.39	-0.04%	82
Aug 28, 2026	31.40	31.41	31.40	31.41	31.40	-	404
Aug 27, 2026	31.40	31.40	31.40	31.40	31.40	-0.05%	321
Aug 26, 2026	31.42	31.42	31.42	31.42	31.42	0.31%	31
Aug 25, 2026	31.34	31.34	31.32	31.32	31.32	-0.10%	1,415
Aug 24, 2026	31.35	31.35	31.35	31.35	31.35	-0.04%	52
Aug 21, 2026	31.27	31.49	31.27	31.37	31.37	0.97%	6,584
Aug 20, 2026	31.29	31.29	31.07	31.07	31.07	-0.69%	1,717
Aug 19, 2026	31.63	31.63	31.28	31.28	31.28	0.46%	8,994
Aug 18, 2026	31.14	31.14	31.14	31.14	31.14	0.20%	21
Aug 17, 2026	31.28	31.28	31.08	31.08	31.08	-1.47%	499
Aug 14, 2026	31.54	31.54	31.54	31.54	31.54	0.14%	41
Aug 13, 2026	31.37	31.50	31.37	31.50	31.50	1.18%	323
Aug 12, 2026	31.12	31.13	31.12	31.13	31.13	0.23%	351
Aug 11, 2026	31.06	31.06	31.06	31.06	31.06	-0.75%	66
Aug 10, 2026	31.21	31.39	31.21	31.29	31.29	0.11%	766
Aug 7, 2026	31.00	31.32	31.00	31.26	31.26	0.74%	1,509
Aug 6, 2026	31.05	31.10	31.03	31.03	31.03	-0.21%	1,410
Aug 5, 2026	31.11	31.17	30.98	31.09	31.09	-0.63%	1,612
Aug 4, 2026	30.74	31.29	30.74	31.29	31.29	1.12%	1,445
Aug 3, 2026	30.87	30.94	30.87	30.94	30.94	1.37%	745
Jul 31, 2026	30.47	30.53	30.47	30.53	30.52	-0.57%	517
Jul 30, 2026	30.46	30.70	30.46	30.70	30.70	-0.17%	4,486
Jul 29, 2026	30.84	30.84	30.64	30.75	30.75	-0.46%	12,009
Jul 28, 2026	30.74	30.90	30.71	30.90	30.90	2.18%	1,058
Jul 27, 2026	30.25	30.27	30.24	30.24	30.24	2.11%	617
Jul 24, 2026	29.55	29.66	29.55	29.61	29.61	1.42%	1,354
Jul 23, 2026	29.27	29.27	29.16	29.20	29.20	-1.48%	1,284
Jul 22, 2026	29.87	29.87	29.64	29.64	29.64	-0.60%	1,491
Jul 21, 2026	29.67	29.84	29.67	29.81	29.81	0.46%	905
Jul 20, 2026	29.70	29.82	29.68	29.68	29.68	-0.55%	838
Jul 17, 2026	29.92	29.92	29.84	29.84	29.84	-0.28%	595
Jul 16, 2026	29.87	29.95	29.87	29.93	29.93	1.69%	1,434
Jul 15, 2026	29.28	29.50	29.28	29.43	29.43	1.13%	647
Jul 14, 2026	29.34	29.34	29.10	29.10	29.10	-1.21%	775
Jul 13, 2026	29.45	29.47	29.43	29.46	29.46	1.13%	942
Jul 10, 2026	29.18	29.18	29.13	29.13	29.13	0.57%	574
Jul 9, 2026	29.00	29.00	28.96	28.96	28.96	1.03%	573
Jul 8, 2026	28.89	28.89	28.66	28.66	28.66	-2.01%	1,007
Jul 7, 2026	29.42	29.42	29.25	29.25	29.25	0.61%	1,235
Jul 6, 2026	28.97	29.07	28.97	29.07	29.07	0.17%	632
Jul 2, 2026	29.13	29.13	29.02	29.03	29.03	0.77%	3,876
Jul 1, 2026	28.82	28.88	28.80	28.80	28.80	0.91%	611
Jun 30, 2026	28.56	28.59	28.54	28.54	28.54	-0.29%	653
Jun 29, 2026	28.60	28.63	28.60	28.63	28.63	-0.23%	746
Jun 26, 2026	28.59	28.69	28.59	28.69	28.69	1.12%	1,333