PZLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.16	32.16	32.15	32.15	32.15	0.50%	8
Nov 12, 2026	32.09	32.09	32.00	32.00	32.00	-1.13%	258
Nov 11, 2026	32.27	32.36	32.27	32.36	32.36	0.20%	184
Nov 10, 2026	32.30	32.30	32.30	32.30	32.30	0.57%	110
Nov 9, 2026	32.12	32.12	32.12	32.12	32.12	1.40%	13
Nov 6, 2026	31.67	31.67	31.67	31.67	31.67	-0.48%	309
Nov 5, 2026	31.82	31.82	31.82	31.82	31.82	-2.14%	308
Nov 4, 2026	32.52	32.52	32.52	32.52	32.52	2.14%	325
Nov 3, 2026	31.84	31.84	31.84	31.84	31.84	-0.65%	18
Nov 2, 2026	32.05	32.05	32.05	32.05	32.05	1.60%	13
Oct 30, 2026	31.54	31.54	31.54	31.54	31.54	0.18%	12
Oct 29, 2026	31.54	31.54	31.43	31.49	31.49	0.47%	841
Oct 28, 2026	31.42	31.42	31.34	31.34	31.34	0.20%	730
Oct 27, 2026	31.38	31.38	31.28	31.28	31.28	-0.83%	550
Oct 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.31%	30
Oct 23, 2026	31.64	31.64	31.64	31.64	31.64	-1.50%	132
Oct 22, 2026	31.73	32.12	31.68	32.12	32.12	2.14%	6,294
Oct 21, 2026	31.50	31.56	31.45	31.45	31.45	0.18%	1,509
Oct 20, 2026	31.39	31.39	31.39	31.39	31.39	1.34%	81
Oct 19, 2026	31.36	31.36	30.98	30.98	30.98	-0.38%	437
Oct 16, 2026	31.21	31.21	31.10	31.10	31.09	-0.50%	255
Oct 15, 2026	31.19	31.25	31.12	31.25	31.25	2.07%	33,669
Oct 14, 2026	30.52	30.62	30.51	30.62	30.62	0.28%	9,230
Oct 13, 2026	30.54	30.54	30.54	30.54	30.53	0.25%	92
Oct 12, 2026	30.46	30.46	30.46	30.46	30.46	0.39%	11
Oct 9, 2026	30.34	30.34	30.34	30.34	30.34	0.50%	131
Oct 8, 2026	29.70	30.19	29.70	30.19	30.19	0.80%	541
Oct 7, 2026	29.95	29.95	29.95	29.95	29.95	-0.93%	14
Oct 6, 2026	30.23	30.23	30.23	30.23	30.23	0.13%	43
Oct 5, 2026	30.19	30.19	30.19	30.19	30.19	0.68%	16
Oct 2, 2026	29.99	29.99	29.99	29.99	29.99	-0.17%	23
Oct 1, 2026	30.04	30.04	30.04	30.04	30.04	0.65%	25
Sep 30, 2026	29.85	29.85	29.85	29.85	29.84	-0.54%	14
Sep 29, 2026	30.01	30.01	30.01	30.01	30.01	-0.58%	13
Sep 28, 2026	30.18	30.18	30.18	30.18	30.18	-1.08%	14
Sep 25, 2026	30.51	30.51	30.51	30.51	30.51	1.35%	13
Sep 24, 2026	30.11	30.11	30.11	30.11	30.11	-0.88%	14
Sep 23, 2026	30.37	30.37	30.37	30.37	30.37	-0.51%	16
Sep 22, 2026	30.56	30.56	30.53	30.53	30.53	0.01%	242
Sep 21, 2026	30.61	30.61	30.53	30.53	30.53	-0.17%	415
Sep 18, 2026	30.59	30.59	30.56	30.58	30.58	-0.95%	623
Sep 17, 2026	30.98	30.98	30.87	30.87	30.87	0.15%	116
Sep 16, 2026	30.83	30.83	30.83	30.83	30.83	-1.44%	214
Sep 15, 2026	31.24	31.28	31.24	31.28	31.28	-0.19%	119
Sep 14, 2026	31.36	31.36	31.34	31.34	31.34	0.19%	208
Sep 11, 2026	31.28	31.28	31.28	31.28	31.28	1.23%	42
Sep 10, 2026	30.95	30.95	30.85	30.90	30.90	-0.13%	876
Sep 9, 2026	31.09	31.09	30.94	30.94	30.94	-0.83%	538
Sep 8, 2026	31.38	31.38	31.20	31.20	31.20	-2.11%	598
Sep 4, 2026	31.89	31.94	31.87	31.87	31.87	-0.15%	229