PZLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	28.56	28.59	28.54	28.54	28.54	-0.29%	653
Jun 29, 2026	28.60	28.63	28.60	28.63	28.63	-0.23%	746
Jun 26, 2026	28.59	28.69	28.59	28.69	28.69	1.12%	1,333
Jun 25, 2026	28.58	28.61	28.38	28.38	28.38	0.43%	1,290
Jun 24, 2026	28.25	28.29	28.16	28.25	28.25	0.38%	2,486
Jun 23, 2026	28.17	28.32	28.14	28.15	28.15	0.20%	21,787
Jun 22, 2026	28.33	28.33	28.09	28.09	28.09	-0.02%	734
Jun 18, 2026	28.23	28.23	28.10	28.10	28.10	-0.34%	610
Jun 17, 2026	28.83	28.88	28.19	28.19	28.19	-1.97%	1,178
Jun 16, 2026	28.92	28.92	28.76	28.76	28.76	-0.50%	692
Jun 15, 2026	29.16	29.16	28.90	28.90	28.90	0.04%	1,114
Jun 12, 2026	28.53	28.89	28.53	28.89	28.89	1.33%	753
Jun 11, 2026	28.14	28.51	28.14	28.51	28.51	1.53%	2,071
Jun 10, 2026	28.30	28.30	28.08	28.08	28.08	-0.65%	525
Jun 9, 2026	28.42	28.42	28.27	28.27	28.27	0.77%	521
Jun 8, 2026	28.06	28.06	27.98	28.05	28.05	0.15%	1,074
Jun 5, 2026	28.01	28.01	28.01	28.01	28.01	-0.54%	511
Jun 4, 2026	28.20	28.20	28.16	28.16	28.16	1.34%	564
Jun 3, 2026	27.70	27.88	27.70	27.79	27.79	-0.56%	801
Jun 2, 2026	28.07	28.07	27.94	27.94	27.94	0.01%	511
Jun 1, 2026	27.85	27.94	27.85	27.94	27.94	0.65%	657
May 29, 2026	27.84	27.84	27.76	27.76	27.76	-	744
May 28, 2026	27.69	27.76	27.69	27.76	27.76	0.52%	338
May 27, 2026	27.92	27.92	27.62	27.62	27.62	-0.01%	206
May 26, 2026	27.56	27.62	27.56	27.62	27.62	0.12%	755
May 22, 2026	27.59	27.59	27.59	27.59	27.59	1.10%	12
May 21, 2026	27.29	27.29	27.29	27.29	27.28	0.92%	117
May 20, 2026	27.04	27.04	27.04	27.04	27.04	1.83%	96
May 19, 2026	26.77	26.77	26.55	26.55	26.55	-0.86%	101
May 18, 2026	26.78	26.78	26.78	26.78	26.78	1.25%	99
May 15, 2026	26.45	26.45	26.45	26.45	26.45	-0.79%	27
May 14, 2026	26.61	26.66	26.61	26.66	26.66	0.88%	190
May 13, 2026	26.40	26.43	26.40	26.43	26.43	-0.64%	199
May 12, 2026	26.44	26.60	26.44	26.60	26.60	0.34%	318
May 11, 2026	26.51	26.51	26.51	26.51	26.51	-1.29%	261
May 8, 2026	26.80	26.86	26.80	26.86	26.86	0.44%	2,779
May 7, 2026	26.97	26.97	26.74	26.74	26.74	-0.40%	257
May 6, 2026	26.96	26.96	26.85	26.85	26.85	0.38%	3,606
May 5, 2026	26.78	26.79	26.75	26.75	26.75	0.69%	4,108
May 4, 2026	26.58	26.59	26.56	26.56	26.56	-0.92%	3,517
May 1, 2026	26.84	26.84	26.81	26.81	26.81	-0.90%	2,065
Apr 30, 2026	26.98	27.05	26.96	27.05	27.05	1.63%	5,701
Apr 29, 2026	26.57	26.62	26.57	26.62	26.62	0.07%	8,298
Apr 28, 2026	26.70	26.74	26.60	26.60	26.60	-0.34%	2,552
Apr 27, 2026	26.67	26.69	26.65	26.69	26.69	0.24%	3,303
Apr 24, 2026	26.66	26.69	26.62	26.63	26.63	-0.52%	3,701
Apr 23, 2026	26.89	26.89	26.77	26.77	26.77	-0.37%	2,571
Apr 22, 2026	27.15	27.16	26.87	26.87	26.87	-0.53%	3,295
Apr 21, 2026	27.22	27.23	27.01	27.01	27.01	-0.07%	3,531
Apr 20, 2026	26.96	27.03	26.89	27.03	27.03	0.41%	3,530