QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	59.20	59.20	58.27	58.38	58.38	-1.05%	5,758
Jan 8, 2026	57.45	59.23	57.45	59.00	59.00	2.22%	2,800
Jan 7, 2026	58.01	58.01	57.25	57.72	57.72	-0.57%	10,591
Jan 6, 2026	57.46	58.11	57.34	58.05	58.05	0.55%	9,183
Jan 5, 2026	56.98	58.23	56.98	57.73	57.73	2.02%	11,053
Jan 2, 2026	56.36	56.87	56.02	56.59	56.59	-0.13%	16,709
Dec 31, 2025	57.12	57.12	56.57	56.66	56.66	-0.76%	14,948
Dec 30, 2025	57.18	57.25	57.00	57.10	57.10	-0.76%	8,306
Dec 29, 2025	57.91	58.05	57.51	57.54	57.54	-0.89%	10,221
Dec 26, 2025	58.14	58.14	57.86	58.06	58.06	-0.18%	3,418
Dec 24, 2025	58.06	58.22	58.06	58.16	58.16	-0.11%	4,058
Dec 23, 2025	58.64	58.73	58.09	58.23	58.23	-0.75%	5,855
Dec 22, 2025	59.10	59.17	58.64	58.66	58.66	-0.17%	5,227
Dec 19, 2025	59.48	59.48	58.51	58.76	58.76	-1.21%	2,562
Dec 18, 2025	59.56	59.57	59.25	59.48	59.48	0.52%	17,359
Dec 17, 2025	59.26	59.67	59.06	59.18	59.18	-0.03%	4,515
Dec 16, 2025	59.30	59.36	59.00	59.20	59.20	-0.27%	2,094
Dec 15, 2025	59.33	59.44	59.22	59.36	59.36	0.43%	1,657
Dec 12, 2025	59.12	59.21	58.80	59.10	59.10	-1.01%	3,841
Dec 11, 2025	59.15	60.03	59.15	59.71	59.22	0.41%	4,883
Dec 10, 2025	57.44	59.68	57.44	59.47	58.98	3.29%	14,311
Dec 9, 2025	58.11	58.25	57.52	57.57	57.10	-0.11%	30,270
Dec 8, 2025	57.59	57.84	57.57	57.64	57.16	0.43%	5,653
Dec 5, 2025	57.49	57.54	57.34	57.39	56.92	-0.37%	37,158
Dec 4, 2025	57.54	57.63	57.30	57.60	57.13	0.08%	3,614
Dec 3, 2025	56.49	57.55	56.49	57.55	57.08	2.04%	11,927
Dec 2, 2025	56.53	57.00	56.40	56.40	55.94	-0.44%	27,559
Dec 1, 2025	56.58	56.80	56.58	56.65	56.19	0.85%	9,147
Nov 28, 2025	56.55	56.55	56.17	56.17	55.71	-0.52%	447
Nov 26, 2025	56.38	56.69	56.38	56.46	56.00	-0.48%	2,885
Nov 25, 2025	55.47	56.91	55.47	56.73	56.27	2.78%	3,416
Nov 24, 2025	55.08	55.36	55.00	55.20	54.75	-0.04%	2,311
Nov 21, 2025	54.44	55.55	54.26	55.22	54.77	3.44%	5,211
Nov 20, 2025	54.18	54.50	53.38	53.38	52.95	-0.01%	2,585
Nov 19, 2025	53.51	53.51	52.95	53.39	52.95	0.67%	8,073
Nov 18, 2025	52.92	53.20	52.85	53.04	52.60	0.81%	2,806
Nov 17, 2025	54.30	54.39	52.48	52.61	52.18	-3.53%	25,997
Nov 14, 2025	53.97	54.69	53.77	54.54	54.09	0.24%	9,503
Nov 13, 2025	54.89	55.03	54.25	54.41	53.96	-0.90%	2,346
Nov 12, 2025	55.19	55.63	54.90	54.90	54.45	-0.20%	7,856
Nov 11, 2025	54.82	55.18	54.82	55.01	54.56	0.43%	26,008
Nov 10, 2025	54.74	55.02	54.31	54.78	54.33	0.54%	10,097
Nov 7, 2025	54.07	54.49	53.78	54.49	54.04	1.02%	6,793
Nov 6, 2025	54.34	54.36	53.81	53.94	53.49	-0.96%	21,420
Nov 5, 2025	53.66	54.60	53.66	54.46	54.02	1.65%	11,507
Nov 4, 2025	53.23	53.65	53.23	53.58	53.14	-0.20%	11,442
Nov 3, 2025	53.11	53.68	53.07	53.68	53.24	0.41%	18,292
Oct 31, 2025	53.31	53.51	52.82	53.47	53.03	-0.29%	118,231
Oct 30, 2025	53.79	54.26	53.59	53.62	53.18	0.09%	38,455
Oct 29, 2025	54.69	54.95	53.25	53.58	53.14	-2.09%	8,944