QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	59.48	59.48	58.51	58.76	58.76	-1.21%	2,562
Dec 18, 2025	59.56	59.57	59.25	59.48	59.48	0.52%	17,359
Dec 17, 2025	59.26	59.67	59.06	59.18	59.18	-0.03%	4,515
Dec 16, 2025	59.30	59.36	59.00	59.20	59.20	-0.27%	2,094
Dec 15, 2025	59.33	59.44	59.22	59.36	59.36	0.43%	1,657
Dec 12, 2025	59.12	59.21	58.80	59.10	59.10	-1.01%	3,841
Dec 11, 2025	59.15	60.03	59.15	59.71	59.22	0.41%	4,883
Dec 10, 2025	57.44	59.68	57.44	59.47	58.98	3.29%	14,311
Dec 9, 2025	58.11	58.25	57.52	57.57	57.10	-0.11%	30,270
Dec 8, 2025	57.59	57.84	57.57	57.64	57.16	0.43%	5,653
Dec 5, 2025	57.49	57.54	57.34	57.39	56.92	-0.37%	37,158
Dec 4, 2025	57.54	57.63	57.30	57.60	57.13	0.08%	3,614
Dec 3, 2025	56.49	57.55	56.49	57.55	57.08	2.04%	11,927
Dec 2, 2025	56.53	57.00	56.40	56.40	55.94	-0.44%	27,559
Dec 1, 2025	56.58	56.80	56.58	56.65	56.19	0.85%	9,147
Nov 28, 2025	56.55	56.55	56.17	56.17	55.71	-0.52%	447
Nov 26, 2025	56.38	56.69	56.38	56.46	56.00	-0.48%	2,885
Nov 25, 2025	55.47	56.91	55.47	56.73	56.27	2.78%	3,416
Nov 24, 2025	55.08	55.36	55.00	55.20	54.75	-0.04%	2,311
Nov 21, 2025	54.44	55.55	54.26	55.22	54.77	3.44%	5,211
Nov 20, 2025	54.18	54.50	53.38	53.38	52.95	-0.01%	2,585
Nov 19, 2025	53.51	53.51	52.95	53.39	52.95	0.67%	8,073
Nov 18, 2025	52.92	53.20	52.85	53.04	52.60	0.81%	2,806
Nov 17, 2025	54.30	54.39	52.48	52.61	52.18	-3.53%	25,997
Nov 14, 2025	53.97	54.69	53.77	54.54	54.09	0.24%	9,503
Nov 13, 2025	54.89	55.03	54.25	54.41	53.96	-0.90%	2,346
Nov 12, 2025	55.19	55.63	54.90	54.90	54.45	-0.20%	7,856
Nov 11, 2025	54.82	55.18	54.82	55.01	54.56	0.43%	26,008
Nov 10, 2025	54.74	55.02	54.31	54.78	54.33	0.54%	10,097
Nov 7, 2025	54.07	54.49	53.78	54.49	54.04	1.02%	6,793
Nov 6, 2025	54.34	54.36	53.81	53.94	53.49	-0.96%	21,420
Nov 5, 2025	53.66	54.60	53.66	54.46	54.02	1.65%	11,507
Nov 4, 2025	53.23	53.65	53.23	53.58	53.14	-0.20%	11,442
Nov 3, 2025	53.11	53.68	53.07	53.68	53.24	0.41%	18,292
Oct 31, 2025	53.31	53.51	52.82	53.47	53.03	-0.29%	118,231
Oct 30, 2025	53.79	54.26	53.59	53.62	53.18	0.09%	38,455
Oct 29, 2025	54.69	54.95	53.25	53.58	53.14	-2.09%	8,944
Oct 28, 2025	54.58	54.83	54.41	54.72	54.27	-0.33%	15,612
Oct 27, 2025	55.27	55.39	54.74	54.90	54.45	-0.21%	8,124
Oct 24, 2025	54.72	55.04	54.68	55.02	54.57	1.80%	5,802
Oct 23, 2025	54.18	54.34	53.85	54.05	53.60	-0.34%	5,710
Oct 22, 2025	54.44	54.64	54.23	54.23	53.79	-0.10%	49,236
Oct 21, 2025	53.97	54.38	53.97	54.29	53.84	0.25%	4,786
Oct 20, 2025	53.37	54.15	53.20	54.15	53.71	2.27%	10,986
Oct 17, 2025	52.75	53.09	52.38	52.95	52.52	1.48%	403,633
Oct 16, 2025	54.37	54.37	51.90	52.18	51.75	-5.45%	28,708
Oct 15, 2025	56.70	56.70	55.10	55.19	54.74	-2.15%	228,996
Oct 14, 2025	54.62	56.57	54.62	56.40	55.94	3.15%	5,974
Oct 13, 2025	54.56	54.68	54.01	54.68	54.23	1.78%	10,896
Oct 10, 2025	55.92	56.15	53.61	53.72	53.28	-3.52%	161,750