QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	68.49	68.68	67.97	67.98	67.98	-0.06%	40,054
Aug 21, 2026	67.95	68.02	67.78	68.02	68.02	0.12%	3,568
Aug 20, 2026	67.72	68.00	67.50	67.94	67.94	0.02%	28,269
Aug 19, 2026	68.97	68.97	67.92	67.92	67.92	-2.20%	11,089
Aug 18, 2026	69.80	70.22	69.28	69.45	69.45	-0.49%	27,295
Aug 17, 2026	70.10	70.17	69.72	69.79	69.79	-0.69%	6,911
Aug 14, 2026	70.46	70.51	70.17	70.28	70.28	0.07%	13,228
Aug 13, 2026	70.46	70.55	70.12	70.23	70.23	0.46%	21,117
Aug 12, 2026	69.43	69.98	69.43	69.90	69.90	0.69%	15,900
Aug 11, 2026	69.10	69.55	68.94	69.43	69.43	1.11%	22,860
Aug 10, 2026	68.81	69.02	68.32	68.67	68.67	-0.49%	25,355
Aug 7, 2026	69.35	69.35	68.70	69.01	69.01	-0.52%	2,741
Aug 6, 2026	70.16	70.23	69.28	69.37	69.37	-0.86%	7,756
Aug 5, 2026	70.07	70.32	69.97	69.97	69.97	-0.48%	4,763
Aug 4, 2026	69.96	70.66	69.88	70.31	70.31	0.76%	11,814
Aug 3, 2026	69.66	70.01	69.66	69.78	69.78	1.09%	6,402
Jul 31, 2026	68.94	69.08	68.87	69.02	69.02	0.11%	5,804
Jul 30, 2026	69.57	69.60	68.95	68.95	68.94	-0.65%	12,468
Jul 29, 2026	69.63	69.87	69.39	69.39	69.39	-0.30%	10,824
Jul 28, 2026	69.18	69.64	69.18	69.60	69.60	1.77%	5,748
Jul 27, 2026	68.71	68.75	68.29	68.39	68.39	0.24%	23,955
Jul 24, 2026	67.68	68.60	67.68	68.23	68.23	1.08%	17,064
Jul 23, 2026	66.99	67.51	66.51	67.50	67.50	-0.44%	17,010
Jul 22, 2026	68.34	68.34	67.52	67.80	67.80	-0.74%	7,890
Jul 21, 2026	68.06	68.30	67.46	68.30	68.30	-0.05%	6,028
Jul 20, 2026	68.92	68.92	68.14	68.33	68.33	-0.66%	10,624
Jul 17, 2026	69.24	69.57	68.49	68.79	68.79	-1.61%	9,618
Jul 16, 2026	68.21	70.10	68.21	69.92	69.92	2.81%	5,795
Jul 15, 2026	67.44	68.43	67.41	68.00	68.00	1.12%	11,401
Jul 14, 2026	67.37	67.49	67.18	67.25	67.25	-0.17%	6,349
Jul 13, 2026	67.14	67.42	67.12	67.37	67.37	0.29%	1,151
Jul 10, 2026	67.12	67.17	66.91	67.17	67.17	0.36%	4,804
Jul 9, 2026	66.88	67.18	66.82	66.93	66.93	1.51%	2,314
Jul 8, 2026	67.01	67.01	65.72	65.94	65.94	-2.08%	2,857
Jul 7, 2026	68.11	68.11	67.34	67.34	67.34	-0.78%	2,647
Jul 6, 2026	67.62	67.99	67.54	67.87	67.87	0.32%	7,550
Jul 2, 2026	68.24	68.24	67.42	67.66	67.66	-1.38%	1,609
Jul 1, 2026	67.49	68.81	67.40	68.60	68.60	1.95%	13,529
Jun 30, 2026	67.20	67.42	67.18	67.29	67.29	0.25%	3,056
Jun 29, 2026	67.28	67.28	66.66	67.12	67.12	-0.42%	9,957
Jun 26, 2026	66.84	67.55	66.68	67.40	67.40	1.04%	3,721
Jun 25, 2026	66.40	66.72	66.40	66.71	66.71	0.75%	3,115
Jun 24, 2026	66.09	66.74	66.09	66.56	66.21	1.13%	15,150
Jun 23, 2026	65.31	65.82	65.31	65.82	65.47	1.68%	2,318
Jun 22, 2026	64.80	64.90	64.55	64.73	64.39	0.78%	24,369
Jun 18, 2026	64.61	64.61	64.06	64.24	63.90	0.87%	17,068
Jun 17, 2026	65.14	65.14	63.26	63.68	63.35	-1.73%	48,710
Jun 16, 2026	64.68	64.82	64.53	64.80	64.46	0.42%	7,138
Jun 15, 2026	65.95	66.26	64.53	64.53	64.20	-1.93%	7,427
Jun 12, 2026	65.16	65.87	65.16	65.80	65.46	1.28%	7,070