QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	65.37	65.75	65.26	65.26	65.26	-1.19%	2,177
Sep 25, 2026	66.06	66.09	66.04	66.04	66.04	0.79%	717
Sep 24, 2026	65.25	65.63	64.93	65.52	65.52	0.91%	6,647
Sep 23, 2026	66.04	66.04	65.27	65.29	64.93	-1.13%	2,094
Sep 22, 2026	67.07	67.07	66.04	66.04	65.67	-0.80%	3,577
Sep 21, 2026	66.98	66.98	66.53	66.57	66.20	-0.45%	8,107
Sep 18, 2026	66.30	66.93	66.27	66.87	66.50	-0.11%	117,932
Sep 17, 2026	66.98	67.18	66.94	66.95	66.58	-0.04%	5,159
Sep 16, 2026	67.29	67.29	66.25	66.97	66.61	-1.36%	847
Sep 15, 2026	68.05	68.05	67.76	67.90	67.53	-0.04%	2,422
Sep 14, 2026	67.47	68.07	67.47	67.92	67.55	0.40%	13,105
Sep 11, 2026	67.35	67.65	67.26	67.65	67.28	0.26%	1,604
Sep 10, 2026	67.47	67.47	67.47	67.47	67.10	0.64%	444
Sep 9, 2026	67.03	67.04	66.72	67.04	66.67	-1.03%	2,481
Sep 8, 2026	68.20	68.29	67.70	67.74	67.37	-1.29%	10,044
Sep 4, 2026	67.57	68.73	67.57	68.62	68.25	0.75%	26,294
Sep 3, 2026	68.12	68.12	68.11	68.11	67.74	0.78%	325
Sep 2, 2026	67.24	67.76	67.24	67.59	67.22	2.06%	1,542
Sep 1, 2026	66.80	67.10	66.05	66.22	65.86	-1.15%	22,179
Aug 31, 2026	66.94	67.14	66.93	66.99	66.63	-0.88%	8,965
Aug 28, 2026	67.95	67.95	67.56	67.59	67.21	-	2,201
Aug 27, 2026	67.40	67.62	67.40	67.59	67.21	-0.13%	1,544
Aug 26, 2026	67.85	67.85	67.67	67.67	67.30	0.05%	2,086
Aug 25, 2026	67.76	67.76	67.53	67.64	67.27	-0.50%	2,482
Aug 24, 2026	68.49	68.68	67.97	67.98	67.60	-0.06%	40,055
Aug 21, 2026	67.95	68.02	67.78	68.02	67.65	0.12%	3,569
Aug 20, 2026	67.72	68.00	67.50	67.94	67.57	0.02%	28,269
Aug 19, 2026	68.97	68.97	67.92	67.92	67.55	-2.20%	11,089
Aug 18, 2026	69.80	70.22	69.28	69.45	69.07	-0.49%	27,295
Aug 17, 2026	70.10	70.17	69.72	69.79	69.41	-0.69%	6,911
Aug 14, 2026	70.46	70.51	70.17	70.28	69.89	0.07%	13,228
Aug 13, 2026	70.46	70.55	70.12	70.23	69.84	0.46%	21,117
Aug 12, 2026	69.43	69.98	69.43	69.90	69.52	0.69%	15,900
Aug 11, 2026	69.10	69.55	68.94	69.43	69.05	1.11%	22,860
Aug 10, 2026	68.81	69.02	68.32	68.67	68.29	-0.49%	25,355
Aug 7, 2026	69.35	69.35	68.70	69.01	68.63	-0.52%	2,741
Aug 6, 2026	70.16	70.23	69.28	69.37	68.99	-0.86%	7,756
Aug 5, 2026	70.07	70.32	69.97	69.97	69.58	-0.48%	4,763
Aug 4, 2026	69.96	70.66	69.88	70.31	69.92	0.76%	11,814
Aug 3, 2026	69.66	70.01	69.66	69.78	69.39	1.09%	6,402
Jul 31, 2026	68.94	69.08	68.87	69.02	68.64	0.11%	5,804
Jul 30, 2026	69.57	69.60	68.95	68.95	68.57	-0.65%	12,468
Jul 29, 2026	69.63	69.87	69.39	69.39	69.01	-0.30%	10,824
Jul 28, 2026	69.18	69.64	69.18	69.60	69.22	1.77%	5,748
Jul 27, 2026	68.71	68.75	68.29	68.39	68.01	0.24%	23,955
Jul 24, 2026	67.68	68.60	67.68	68.23	67.85	1.08%	17,064
Jul 23, 2026	66.99	67.51	66.51	67.50	67.13	-0.44%	17,010
Jul 22, 2026	68.34	68.34	67.52	67.80	67.42	-0.74%	7,890
Jul 21, 2026	68.06	68.30	67.46	68.30	67.93	-0.05%	6,028
Jul 20, 2026	68.92	68.92	68.14	68.33	67.96	-0.66%	10,624