QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	64.41	65.38	64.41	65.16	65.16	1.70%	1,949
Oct 19, 2026	64.45	64.52	64.01	64.07	64.07	-1.03%	2,374
Oct 16, 2026	65.60	65.60	64.67	64.74	64.74	0.20%	1,878
Oct 15, 2026	64.19	64.61	64.19	64.61	64.61	1.55%	6,201
Oct 14, 2026	63.46	63.62	63.46	63.62	63.62	-0.60%	559
Oct 13, 2026	64.00	64.20	63.74	64.00	64.00	-0.41%	4,871
Oct 12, 2026	63.67	64.54	63.67	64.27	64.27	0.68%	1,282
Oct 9, 2026	64.17	64.17	63.84	63.84	63.84	-0.95%	499
Oct 8, 2026	63.62	64.65	63.62	64.45	64.45	0.88%	1,865
Oct 7, 2026	64.02	64.02	63.88	63.88	63.88	-1.49%	1,475
Oct 6, 2026	65.28	65.28	64.85	64.85	64.85	-0.57%	1,303
Oct 5, 2026	65.40	65.48	65.14	65.22	65.22	-0.57%	1,824
Oct 2, 2026	65.59	65.70	65.14	65.59	65.59	1.28%	1,631
Oct 1, 2026	63.36	64.76	63.36	64.76	64.76	0.86%	4,287
Sep 30, 2026	64.75	64.75	63.95	64.21	64.21	-0.65%	2,272
Sep 29, 2026	65.30	65.30	64.33	64.62	64.62	-0.97%	9,155
Sep 28, 2026	65.37	65.75	65.26	65.26	65.26	-1.19%	2,177
Sep 25, 2026	66.06	66.09	66.04	66.04	66.04	0.79%	717
Sep 24, 2026	65.25	65.63	64.93	65.52	65.52	0.91%	6,647
Sep 23, 2026	66.04	66.04	65.27	65.29	64.93	-1.13%	2,094
Sep 22, 2026	67.07	67.07	66.04	66.04	65.67	-0.80%	3,577
Sep 21, 2026	66.98	66.98	66.53	66.57	66.20	-0.45%	8,107
Sep 18, 2026	66.30	66.93	66.27	66.87	66.50	-0.11%	117,932
Sep 17, 2026	66.98	67.18	66.94	66.95	66.58	-0.04%	5,159
Sep 16, 2026	67.29	67.29	66.25	66.97	66.61	-1.36%	847
Sep 15, 2026	68.05	68.05	67.76	67.90	67.53	-0.04%	2,422
Sep 14, 2026	67.47	68.07	67.47	67.92	67.55	0.40%	13,105
Sep 11, 2026	67.35	67.65	67.26	67.65	67.28	0.26%	1,604
Sep 10, 2026	67.47	67.47	67.47	67.47	67.10	0.64%	444
Sep 9, 2026	67.03	67.04	66.72	67.04	66.67	-1.03%	2,481
Sep 8, 2026	68.20	68.29	67.70	67.74	67.37	-1.29%	10,044
Sep 4, 2026	67.57	68.73	67.57	68.62	68.25	0.75%	26,294
Sep 3, 2026	68.12	68.12	68.11	68.11	67.74	0.78%	325
Sep 2, 2026	67.24	67.76	67.24	67.59	67.22	2.06%	1,542
Sep 1, 2026	66.80	67.10	66.05	66.22	65.86	-1.15%	22,179
Aug 31, 2026	66.94	67.14	66.93	66.99	66.63	-0.88%	8,965
Aug 28, 2026	67.95	67.95	67.56	67.59	67.21	-	2,201
Aug 27, 2026	67.40	67.62	67.40	67.59	67.21	-0.13%	1,544
Aug 26, 2026	67.85	67.85	67.67	67.67	67.30	0.05%	2,086
Aug 25, 2026	67.76	67.76	67.53	67.64	67.27	-0.50%	2,482
Aug 24, 2026	68.49	68.68	67.97	67.98	67.60	-0.06%	40,055
Aug 21, 2026	67.95	68.02	67.78	68.02	67.65	0.12%	3,569
Aug 20, 2026	67.72	68.00	67.50	67.94	67.57	0.02%	28,269
Aug 19, 2026	68.97	68.97	67.92	67.92	67.55	-2.20%	11,089
Aug 18, 2026	69.80	70.22	69.28	69.45	69.07	-0.49%	27,295
Aug 17, 2026	70.10	70.17	69.72	69.79	69.41	-0.69%	6,911
Aug 14, 2026	70.46	70.51	70.17	70.28	69.89	0.07%	13,228
Aug 13, 2026	70.46	70.55	70.12	70.23	69.84	0.46%	21,117
Aug 12, 2026	69.43	69.98	69.43	69.90	69.52	0.69%	15,900
Aug 11, 2026	69.10	69.55	68.94	69.43	69.05	1.11%	22,860