QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	50.46	50.64	50.16	50.53	50.53	-0.73%	12,250
Apr 24, 2025	50.37	50.93	50.24	50.90	50.90	0.65%	5,953
Apr 23, 2025	51.02	51.80	50.37	50.57	50.57	1.55%	19,148
Apr 22, 2025	49.01	49.80	48.63	49.80	49.80	3.55%	7,883
Apr 21, 2025	48.16	48.16	47.74	48.10	48.10	-0.65%	6,348
Apr 17, 2025	48.35	48.63	48.17	48.41	48.41	0.47%	24,583
Apr 16, 2025	47.70	48.22	47.57	48.19	48.19	0.78%	59,032
Apr 15, 2025	46.92	48.19	46.92	47.81	47.81	1.92%	3,388
Apr 14, 2025	46.81	47.18	46.14	46.91	46.91	1.62%	9,707
Apr 11, 2025	45.85	46.35	45.33	46.16	46.16	-0.45%	19,686
Apr 10, 2025	47.87	47.87	45.42	46.37	46.37	-5.19%	28,339
Apr 9, 2025	46.03	49.85	45.21	48.91	48.91	5.57%	519,503
Apr 8, 2025	48.26	48.32	45.81	46.33	46.33	-0.94%	19,427
Apr 7, 2025	45.54	48.40	45.06	46.77	46.77	-0.19%	13,199
Apr 4, 2025	46.28	46.86	45.36	46.86	46.86	-2.80%	90,957
Apr 3, 2025	50.23	50.39	48.14	48.21	48.21	-8.24%	241,559
Apr 2, 2025	51.95	52.54	51.92	52.54	52.54	0.86%	20,151
Apr 1, 2025	51.70	52.09	51.41	52.09	52.09	-0.36%	35,066
Mar 31, 2025	51.52	52.36	51.50	52.28	52.28	0.33%	113,331
Mar 28, 2025	52.76	52.76	51.83	52.11	52.11	-1.59%	136,391
Mar 27, 2025	53.25	53.49	52.83	52.95	52.95	-0.79%	68,352
Mar 26, 2025	53.72	53.72	53.26	53.37	53.06	-0.24%	5,903
Mar 25, 2025	54.01	54.01	53.50	53.50	53.19	-0.61%	5,908
Mar 24, 2025	53.25	54.07	53.25	53.83	53.52	2.46%	7,623
Mar 21, 2025	52.79	52.79	52.36	52.54	52.24	-0.49%	4,063
Mar 20, 2025	53.08	53.54	52.80	52.80	52.50	-0.88%	4,541
Mar 19, 2025	53.11	53.73	53.11	53.27	52.96	0.88%	53,959
Mar 18, 2025	52.59	52.91	52.39	52.80	52.50	-0.07%	6,008
Mar 17, 2025	52.66	52.96	52.56	52.84	52.54	0.36%	2,255
Mar 14, 2025	51.90	52.65	51.90	52.65	52.35	2.63%	36,924
Mar 13, 2025	51.89	52.12	51.30	51.30	51.00	-0.74%	95,209
Mar 12, 2025	51.57	52.16	51.18	51.68	51.38	0.74%	40,387
Mar 11, 2025	52.10	52.10	51.20	51.30	51.01	-0.91%	30,973
Mar 10, 2025	52.85	52.98	51.47	51.77	51.47	-3.01%	109,101
Mar 7, 2025	53.30	53.68	52.50	53.38	53.07	0.02%	56,132
Mar 6, 2025	53.36	53.47	52.85	53.37	53.06	-0.92%	14,014
Mar 5, 2025	54.56	54.56	53.36	53.86	53.55	-0.57%	10,410
Mar 4, 2025	55.50	55.50	53.90	54.17	53.86	-3.37%	118,274
Mar 3, 2025	56.80	57.17	55.70	56.06	55.74	-0.68%	20,222
Feb 28, 2025	55.91	56.50	55.83	56.44	56.12	1.15%	9,832
Feb 27, 2025	55.60	55.97	55.50	55.80	55.48	0.32%	89,363
Feb 26, 2025	56.10	56.10	55.15	55.62	55.30	-0.25%	89,617
Feb 25, 2025	56.03	56.29	55.77	55.77	55.44	0.44%	22,204
Feb 24, 2025	55.76	56.14	55.52	55.52	55.20	-0.51%	7,516
Feb 21, 2025	56.84	56.84	55.74	55.80	55.48	-2.29%	5,590
Feb 20, 2025	57.42	57.42	56.51	57.11	56.78	-1.25%	283,222
Feb 19, 2025	57.48	57.88	57.44	57.83	57.50	-0.36%	88,119
Feb 18, 2025	57.76	58.31	57.47	58.04	57.71	0.48%	161,595
Feb 14, 2025	58.15	58.68	57.67	57.76	57.43	-0.44%	100,190
Feb 13, 2025	57.72	58.02	57.40	58.02	57.69	0.73%	190,993