QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	67.28	67.28	66.66	67.12	67.12	-0.42%	9,957
Jun 26, 2026	66.84	67.55	66.68	67.40	67.40	1.04%	3,721
Jun 25, 2026	66.40	66.72	66.40	66.71	66.71	0.75%	3,115
Jun 24, 2026	66.09	66.74	66.09	66.56	66.21	1.13%	15,150
Jun 23, 2026	65.31	65.82	65.31	65.82	65.47	1.68%	2,318
Jun 22, 2026	64.80	64.90	64.55	64.73	64.39	0.78%	24,369
Jun 18, 2026	64.61	64.61	64.06	64.24	63.90	0.87%	17,068
Jun 17, 2026	65.14	65.14	63.26	63.68	63.35	-1.73%	48,710
Jun 16, 2026	64.68	64.82	64.53	64.80	64.46	0.42%	7,138
Jun 15, 2026	65.95	66.26	64.53	64.53	64.20	-1.93%	7,427
Jun 12, 2026	65.16	65.87	65.16	65.80	65.46	1.28%	7,070
Jun 11, 2026	65.08	65.08	64.28	64.97	64.63	0.48%	7,878
Jun 10, 2026	64.30	65.03	64.30	64.66	64.32	0.87%	14,106
Jun 9, 2026	64.75	64.88	63.93	64.11	63.77	1.17%	4,483
Jun 8, 2026	63.32	63.56	63.32	63.36	63.03	0.49%	1,618
Jun 5, 2026	62.79	63.05	62.79	63.05	62.72	0.53%	2,962
Jun 4, 2026	61.63	62.72	61.63	62.72	62.39	2.94%	2,601
Jun 3, 2026	61.26	61.39	60.93	60.93	60.61	-2.39%	3,347
Jun 2, 2026	61.33	62.42	61.33	62.42	62.09	1.62%	3,878
Jun 1, 2026	61.75	61.75	61.03	61.43	61.10	-1.52%	2,246
May 29, 2026	62.54	62.54	62.33	62.38	62.05	0.05%	1,428
May 28, 2026	61.91	62.38	61.70	62.34	62.02	0.16%	6,601
May 27, 2026	62.79	62.79	62.17	62.24	61.92	-0.88%	1,817
May 26, 2026	62.33	62.80	62.33	62.80	62.47	1.13%	6,475
May 22, 2026	62.37	62.37	62.10	62.10	61.77	0.03%	860
May 21, 2026	61.41	62.08	61.27	62.08	61.75	0.30%	28,293
May 20, 2026	60.56	61.90	60.56	61.90	61.57	2.01%	5,544
May 19, 2026	60.76	60.89	60.68	60.68	60.36	-0.36%	906
May 18, 2026	60.83	60.95	60.79	60.90	60.58	1.70%	2,110
May 15, 2026	60.70	60.70	59.73	59.88	59.56	-1.23%	2,747
May 14, 2026	60.90	60.94	60.62	60.62	60.31	0.75%	1,188
May 13, 2026	60.28	60.32	60.09	60.17	59.86	-1.15%	1,749
May 12, 2026	61.60	61.60	60.04	60.87	60.55	-0.52%	15,118
May 11, 2026	62.23	62.23	61.19	61.19	60.87	-1.80%	3,740
May 8, 2026	62.29	62.40	62.29	62.31	61.98	0.10%	826
May 7, 2026	62.21	62.25	62.21	62.25	61.92	-0.53%	283
May 6, 2026	62.84	62.95	62.43	62.58	62.25	0.89%	1,892
May 5, 2026	61.95	62.16	61.95	62.03	61.70	1.48%	2,972
May 4, 2026	61.20	61.20	61.12	61.12	60.80	-1.40%	752
May 1, 2026	61.57	62.22	61.57	61.99	61.66	0.51%	1,306
Apr 30, 2026	60.80	61.67	60.80	61.67	61.35	0.95%	1,359
Apr 29, 2026	62.31	62.31	61.05	61.09	60.77	-2.35%	1,444
Apr 28, 2026	62.30	62.56	62.30	62.56	62.23	0.76%	2,018
Apr 27, 2026	61.38	62.08	61.38	62.08	61.76	1.45%	1,060
Apr 24, 2026	61.87	61.87	61.05	61.19	60.87	-1.16%	1,396
Apr 23, 2026	61.50	61.91	61.50	61.91	61.59	0.91%	2,686
Apr 22, 2026	61.69	61.79	61.24	61.36	61.03	-0.46%	2,818
Apr 21, 2026	62.76	62.76	61.64	61.64	61.32	-1.67%	418
Apr 20, 2026	63.02	63.02	62.69	62.69	62.36	0.10%	1,073
Apr 17, 2026	63.15	63.15	62.62	62.62	62.29	2.43%	1,164