QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	57.49	57.50	57.34	57.37	-	-0.40%	3,734
Dec 4, 2025	57.54	57.63	57.30	57.60	57.60	0.08%	3,614
Dec 3, 2025	56.49	57.55	56.49	57.55	57.55	2.04%	11,927
Dec 2, 2025	56.53	57.00	56.40	56.40	56.40	-0.44%	27,559
Dec 1, 2025	56.58	56.80	56.58	56.65	56.65	0.85%	9,147
Nov 28, 2025	56.55	56.55	56.17	56.17	56.17	-0.52%	447
Nov 26, 2025	56.38	56.69	56.38	56.46	56.46	-0.48%	2,885
Nov 25, 2025	55.47	56.91	55.47	56.73	56.73	2.78%	3,416
Nov 24, 2025	55.08	55.36	55.00	55.20	55.20	-0.04%	2,311
Nov 21, 2025	54.44	55.55	54.26	55.22	55.22	3.44%	5,211
Nov 20, 2025	54.18	54.50	53.38	53.38	53.38	-0.01%	2,585
Nov 19, 2025	53.51	53.51	52.95	53.39	53.39	0.67%	8,073
Nov 18, 2025	52.92	53.20	52.85	53.04	53.03	0.81%	2,806
Nov 17, 2025	54.30	54.39	52.48	52.61	52.61	-3.53%	25,997
Nov 14, 2025	53.97	54.69	53.77	54.54	54.54	0.24%	9,503
Nov 13, 2025	54.89	55.03	54.25	54.41	54.41	-0.90%	2,346
Nov 12, 2025	55.19	55.63	54.90	54.90	54.90	-0.20%	7,856
Nov 11, 2025	54.82	55.18	54.82	55.01	55.01	0.43%	26,008
Nov 10, 2025	54.74	55.02	54.31	54.78	54.78	0.54%	10,097
Nov 7, 2025	54.07	54.49	53.78	54.49	54.49	1.02%	6,793
Nov 6, 2025	54.34	54.36	53.81	53.94	53.94	-0.96%	21,420
Nov 5, 2025	53.66	54.60	53.66	54.46	54.46	1.65%	11,507
Nov 4, 2025	53.23	53.65	53.23	53.58	53.58	-0.20%	11,442
Nov 3, 2025	53.11	53.68	53.07	53.68	53.68	0.41%	18,292
Oct 31, 2025	53.31	53.51	52.82	53.47	53.47	-0.29%	118,231
Oct 30, 2025	53.79	54.26	53.59	53.62	53.62	0.09%	38,455
Oct 29, 2025	54.69	54.95	53.25	53.58	53.57	-2.09%	8,944
Oct 28, 2025	54.58	54.83	54.41	54.72	54.72	-0.33%	15,612
Oct 27, 2025	55.27	55.39	54.74	54.90	54.90	-0.21%	8,124
Oct 24, 2025	54.72	55.04	54.68	55.02	55.02	1.80%	5,802
Oct 23, 2025	54.18	54.34	53.85	54.05	54.05	-0.34%	5,710
Oct 22, 2025	54.44	54.64	54.23	54.23	54.23	-0.10%	49,236
Oct 21, 2025	53.97	54.38	53.97	54.29	54.29	0.25%	4,786
Oct 20, 2025	53.37	54.15	53.20	54.15	54.15	2.27%	10,986
Oct 17, 2025	52.75	53.09	52.38	52.95	52.95	1.48%	403,633
Oct 16, 2025	54.37	54.37	51.90	52.18	52.18	-5.45%	28,708
Oct 15, 2025	56.70	56.70	55.10	55.19	55.19	-2.15%	228,996
Oct 14, 2025	54.62	56.57	54.62	56.40	56.40	3.15%	5,974
Oct 13, 2025	54.56	54.68	54.01	54.68	54.68	1.78%	10,896
Oct 10, 2025	55.92	56.15	53.61	53.72	53.72	-3.52%	161,750
Oct 9, 2025	56.21	56.21	55.48	55.68	55.68	-0.75%	75,684
Oct 8, 2025	56.18	56.39	56.05	56.10	56.10	-0.38%	27,846
Oct 7, 2025	56.66	57.10	56.30	56.32	56.32	-0.62%	17,922
Oct 6, 2025	56.61	57.19	56.20	56.67	56.67	1.10%	20,678
Oct 3, 2025	56.22	56.43	56.02	56.06	56.06	0.68%	3,864
Oct 2, 2025	55.83	55.90	55.30	55.68	55.68	-0.25%	49,957
Oct 1, 2025	55.92	55.92	55.53	55.82	55.82	-0.59%	24,057
Sep 30, 2025	56.37	56.53	55.63	56.15	56.15	-0.31%	154,904
Sep 29, 2025	56.76	56.76	56.20	56.33	56.33	-1.23%	99,535
Sep 26, 2025	57.14	57.52	56.99	57.03	57.03	0.23%	11,124