QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	58.15	59.81	57.91	59.72	59.72	1.68%	18,494
Feb 27, 2026	60.18	60.18	58.50	58.74	58.74	-4.50%	16,739
Feb 26, 2026	61.68	61.68	60.84	61.50	61.50	0.36%	15,970
Feb 25, 2026	60.47	61.28	60.46	61.28	61.28	2.10%	14,096
Feb 24, 2026	60.18	60.18	59.64	60.02	60.02	0.11%	13,895
Feb 23, 2026	62.38	62.38	59.75	59.95	59.95	-4.33%	10,050
Feb 20, 2026	61.86	62.68	61.86	62.67	62.67	0.93%	5,407
Feb 19, 2026	61.92	62.09	61.70	62.09	62.09	-0.35%	2,145
Feb 18, 2026	62.81	63.03	62.31	62.31	62.31	-0.76%	19,061
Feb 17, 2026	62.53	63.11	62.52	62.78	62.78	0.40%	16,456
Feb 13, 2026	61.96	62.59	61.53	62.53	62.53	1.00%	13,477
Feb 12, 2026	62.79	62.94	61.37	61.91	61.91	-0.79%	8,488
Feb 11, 2026	63.82	63.82	62.24	62.40	62.40	-1.00%	5,704
Feb 10, 2026	63.84	63.84	62.88	63.03	63.03	-1.23%	38,817
Feb 9, 2026	64.24	64.25	63.70	63.81	63.81	-0.31%	8,433
Feb 6, 2026	63.64	64.14	63.64	64.01	64.01	1.61%	4,333
Feb 5, 2026	63.27	63.36	62.36	62.99	62.99	-0.16%	3,254
Feb 4, 2026	63.22	63.64	63.09	63.09	63.09	1.47%	18,565
Feb 3, 2026	62.15	62.18	61.24	62.18	62.18	1.13%	5,519
Feb 2, 2026	61.17	61.69	61.17	61.49	61.49	2.25%	4,883
Jan 30, 2026	60.03	60.25	59.70	60.13	60.13	-0.05%	10,887
Jan 29, 2026	59.82	60.17	59.20	60.17	60.17	1.91%	10,682
Jan 28, 2026	59.08	59.21	59.00	59.04	59.04	-0.58%	4,852
Jan 27, 2026	59.76	59.76	59.27	59.38	59.38	0.03%	4,669
Jan 26, 2026	59.21	59.49	58.67	59.37	59.37	0.21%	9,535
Jan 23, 2026	61.40	61.40	59.08	59.24	59.24	-3.73%	4,847
Jan 22, 2026	61.34	62.22	61.34	61.54	61.54	0.56%	47,826
Jan 21, 2026	60.20	61.20	60.20	61.20	61.20	4.59%	9,271
Jan 20, 2026	58.29	58.96	58.29	58.51	58.51	-1.22%	3,157
Jan 16, 2026	59.55	59.55	59.16	59.24	59.24	-0.60%	5,598
Jan 15, 2026	58.95	59.71	58.95	59.59	59.59	2.13%	15,301
Jan 14, 2026	57.55	58.35	57.46	58.35	58.35	1.33%	8,222
Jan 13, 2026	58.00	58.00	57.49	57.58	57.58	-0.38%	10,042
Jan 12, 2026	58.02	58.09	57.72	57.80	57.80	-0.99%	8,037
Jan 9, 2026	59.20	59.20	58.27	58.38	58.38	-1.05%	5,758
Jan 8, 2026	57.45	59.23	57.45	59.00	59.00	2.22%	2,800
Jan 7, 2026	58.01	58.01	57.25	57.72	57.72	-0.57%	10,591
Jan 6, 2026	57.46	58.11	57.34	58.05	58.05	0.55%	9,183
Jan 5, 2026	56.98	58.23	56.98	57.73	57.73	2.02%	11,053
Jan 2, 2026	56.36	56.87	56.02	56.59	56.59	-0.13%	16,709
Dec 31, 2025	57.12	57.12	56.57	56.66	56.66	-0.76%	14,948
Dec 30, 2025	57.18	57.25	57.00	57.10	57.10	-0.76%	8,306
Dec 29, 2025	57.91	58.05	57.51	57.54	57.54	-0.89%	10,221
Dec 26, 2025	58.14	58.14	57.86	58.06	58.06	-0.18%	3,418
Dec 24, 2025	58.06	58.22	58.06	58.16	58.16	-0.11%	4,058
Dec 23, 2025	58.64	58.73	58.09	58.23	58.23	-0.75%	5,855
Dec 22, 2025	59.10	59.17	58.64	58.66	58.66	-0.17%	5,227
Dec 19, 2025	59.48	59.48	58.51	58.76	58.76	-1.21%	2,562
Dec 18, 2025	59.56	59.57	59.25	59.48	59.48	0.52%	17,359
Dec 17, 2025	59.26	59.67	59.06	59.18	59.18	-0.03%	4,515