QABA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	61.57	62.22	61.57	61.99	61.99	0.51%	1,306
Apr 30, 2026	60.80	61.67	60.80	61.67	61.67	0.95%	1,359
Apr 29, 2026	62.31	62.31	61.05	61.09	61.09	-2.35%	1,444
Apr 28, 2026	62.30	62.56	62.30	62.56	62.56	0.76%	2,018
Apr 27, 2026	61.38	62.08	61.38	62.08	62.08	1.45%	1,060
Apr 24, 2026	61.87	61.87	61.05	61.19	61.19	-1.16%	1,396
Apr 23, 2026	61.50	61.91	61.50	61.91	61.91	0.91%	2,686
Apr 22, 2026	61.69	61.79	61.24	61.36	61.36	-0.46%	2,818
Apr 21, 2026	62.76	62.76	61.64	61.64	61.64	-1.67%	418
Apr 20, 2026	63.02	63.02	62.69	62.69	62.69	0.10%	1,073
Apr 17, 2026	63.15	63.15	62.62	62.62	62.62	2.43%	1,164
Apr 16, 2026	61.52	61.52	61.14	61.14	61.13	-0.62%	2,125
Apr 15, 2026	61.79	61.79	61.07	61.52	61.52	-0.40%	2,086
Apr 14, 2026	61.76	61.93	61.76	61.76	61.76	-0.03%	3,108
Apr 13, 2026	61.18	61.78	61.11	61.78	61.78	0.27%	1,923
Apr 10, 2026	61.71	61.72	61.61	61.61	61.61	-1.02%	1,083
Apr 9, 2026	61.06	62.44	61.06	62.25	62.25	1.57%	6,173
Apr 8, 2026	61.13	61.70	61.12	61.28	61.28	2.63%	3,803
Apr 7, 2026	59.34	59.72	59.34	59.72	59.71	0.23%	1,641
Apr 6, 2026	58.98	59.58	58.81	59.58	59.58	0.89%	3,183
Apr 2, 2026	57.94	59.05	57.94	59.05	59.05	0.31%	1,368
Apr 1, 2026	58.78	59.27	58.78	58.87	58.87	1.07%	2,302
Mar 31, 2026	58.20	58.36	57.82	58.24	58.24	1.52%	3,591
Mar 30, 2026	57.22	57.63	57.22	57.37	57.37	0.79%	3,837
Mar 27, 2026	57.27	57.35	56.83	56.92	56.92	-1.38%	1,365
Mar 26, 2026	57.44	57.79	57.44	57.72	57.72	-0.39%	6,328
Mar 25, 2026	57.99	58.14	57.71	57.94	57.60	0.04%	4,069
Mar 24, 2026	57.91	58.15	57.91	57.92	57.58	0.33%	3,344
Mar 23, 2026	58.09	58.82	57.73	57.73	57.39	2.24%	25,811
Mar 20, 2026	56.33	56.58	56.16	56.47	56.13	-0.51%	11,597
Mar 19, 2026	55.65	56.76	55.65	56.76	56.42	1.32%	1,729
Mar 18, 2026	56.35	56.35	56.01	56.01	55.68	-1.39%	2,933
Mar 17, 2026	56.90	56.97	56.80	56.80	56.47	-0.52%	1,732
Mar 16, 2026	57.47	57.47	57.10	57.10	56.76	0.62%	1,806
Mar 13, 2026	57.44	57.44	56.67	56.75	56.41	-0.18%	8,971
Mar 12, 2026	56.01	56.94	55.90	56.85	56.52	-0.31%	18,379
Mar 11, 2026	56.75	57.15	56.70	57.03	56.69	-0.94%	39,793
Mar 10, 2026	57.20	58.48	57.11	57.57	57.23	-0.02%	3,240
Mar 9, 2026	56.37	57.61	55.93	57.58	57.24	-0.37%	4,139
Mar 6, 2026	57.39	57.87	56.60	57.79	57.45	-1.74%	41,361
Mar 5, 2026	59.07	59.07	58.43	58.82	58.47	-1.50%	9,877
Mar 4, 2026	59.87	59.99	59.54	59.71	59.36	0.42%	10,058
Mar 3, 2026	58.24	59.57	58.10	59.47	59.11	-0.43%	3,276
Mar 2, 2026	58.15	59.81	57.91	59.72	59.37	1.68%	18,494
Feb 27, 2026	60.18	60.18	58.50	58.74	58.39	-4.50%	16,739
Feb 26, 2026	61.68	61.68	60.84	61.50	61.14	0.36%	15,970
Feb 25, 2026	60.47	61.28	60.46	61.28	60.92	2.10%	14,096
Feb 24, 2026	60.18	60.18	59.64	60.02	59.66	0.11%	13,895
Feb 23, 2026	62.38	62.38	59.75	59.95	59.60	-4.33%	10,050
Feb 20, 2026	61.86	62.68	61.86	62.67	62.30	0.93%	5,407