NYLI Hedge Multi-Strategy Tracker ETF (QAI)
NYSEARCA: QAI · Real-Time Price · USD
32.40
+0.11 (0.34%)
Nov 21, 2024, 12:57 PM EST - Market open

QAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202432.1732.2932.1732.2932.290.08%25,999
Nov 19, 202432.1332.2732.1332.2632.260.06%31,360
Nov 18, 202432.1632.2432.1632.2432.240.25%29,187
Nov 15, 202432.2032.2032.1132.1632.16-0.12%71,009
Nov 14, 202432.2132.2932.1732.2032.20-0.12%31,183
Nov 13, 202432.3332.3332.2132.2432.24-0.09%26,210
Nov 12, 202432.3632.3732.2232.2732.27-0.40%92,785
Nov 11, 202432.3332.4332.3332.4032.400.15%35,349
Nov 8, 202432.2532.3732.2532.3532.35-0.12%16,498
Nov 7, 202432.3032.4132.3032.3932.390.34%60,511
Nov 6, 202432.2032.2832.1532.2832.280.69%36,299
Nov 5, 202432.0132.1032.0132.0632.060.36%27,121
Nov 4, 202431.8832.0131.8831.9531.95-0.04%23,693
Nov 1, 202431.9032.0231.9031.9631.960.22%16,007
Oct 31, 202431.9332.0131.8931.8931.89-0.56%77,218
Oct 30, 202431.9632.0931.9632.0732.07-0.09%24,922
Oct 29, 202431.9932.1031.9932.1032.10-0.06%72,954
Oct 28, 202431.9632.1231.9632.1232.120.28%16,782
Oct 25, 202432.0032.0931.9832.0332.030.06%75,106
Oct 24, 202431.9732.0631.9732.0132.01-31,983
Oct 23, 202432.1032.1031.9632.0132.01-0.35%91,987
Oct 22, 202432.1532.1532.0932.1232.12-0.14%22,527
Oct 21, 202432.2732.2732.1232.1732.17-0.25%34,119
Oct 18, 202432.1832.3032.1832.2532.250.06%33,390
Oct 17, 202432.1432.2332.1432.2332.23-0.06%38,476
Oct 16, 202432.2132.2632.1732.2532.250.40%55,874
Oct 15, 202432.2032.2032.1232.1232.12-0.43%47,441
Oct 14, 202432.2032.2632.2032.2632.260.12%69,518
Oct 11, 202432.1132.2232.1132.2232.220.47%311,814
Oct 10, 202431.9832.0831.9832.0732.070.03%211,814
Oct 9, 202431.9932.0631.9932.0632.060.28%50,183
Oct 8, 202431.9632.0131.9631.9731.97-0.28%70,175
Oct 7, 202431.9832.0731.9832.0632.06-0.06%88,191
Oct 4, 202432.1132.1132.0132.0832.080.28%64,538
Oct 3, 202432.0232.0231.9231.9931.99-0.22%90,218
Oct 2, 202431.9432.0731.9432.0632.060.19%86,881
Oct 1, 202432.1032.1031.9532.0032.00-0.25%104,056
Sep 30, 202432.1432.1432.0232.0832.08-0.03%148,933
Sep 27, 202432.1232.1632.0832.0932.09-0.12%129,793
Sep 26, 202432.0532.1332.0532.1332.130.63%86,558
Sep 25, 202431.9131.9931.9131.9331.93-0.19%145,364
Sep 24, 202431.9832.0231.9431.9931.990.22%68,928
Sep 23, 202431.9131.9331.8831.9231.920.28%108,810
Sep 20, 202431.8831.8831.7931.8331.83-0.25%43,700
Sep 19, 202431.9431.9431.8131.9131.910.73%75,567
Sep 18, 202431.6531.8031.6531.6831.68-0.06%206,388
Sep 17, 202431.7031.7431.6631.7031.700.16%271,284
Sep 16, 202431.6131.7131.5831.6531.650.16%422,508
Sep 13, 202431.4931.6131.4731.6031.600.38%430,857
Sep 12, 202431.3131.5031.3131.4831.480.29%327,610
Sep 11, 202431.1931.4031.1431.3931.390.35%264,318
Sep 10, 202431.2431.3831.1631.2831.280.13%390,306
Sep 9, 202431.1631.2931.1631.2431.240.42%315,356
Sep 6, 202431.3431.3431.0831.1131.11-0.70%421,708
Sep 5, 202431.3231.3831.2631.3331.330.10%1,370,043
Sep 4, 202431.2931.3831.2931.3031.30-0.06%17,342
Sep 3, 202431.6331.6331.3231.3231.32-0.95%179,597
Aug 30, 202431.5931.6231.5331.6231.620.19%568,291
Aug 29, 202431.4431.5831.4431.5631.560.29%228,412
Aug 28, 202431.4531.5431.4331.4731.47-0.25%38,250
Aug 27, 202431.5231.5631.5031.5531.550.08%29,087
Aug 26, 202431.5531.5731.5131.5231.52-0.15%50,193
Aug 23, 202431.4131.5731.4131.5731.570.67%38,931
Aug 22, 202431.4631.4631.3331.3631.36-0.14%38,557
Aug 21, 202431.2731.4131.2731.4131.410.34%41,619
Aug 20, 202431.4531.4531.3031.3031.30-0.29%49,198
Aug 19, 202431.2031.3931.2031.3931.390.32%47,051
Aug 16, 202431.1031.2931.1031.2931.290.32%33,474
Aug 15, 202431.1331.2331.1131.1931.190.45%28,369
Aug 14, 202431.0431.0530.9831.0531.050.03%49,499
Aug 13, 202430.8331.0530.3431.0431.040.39%33,691
Aug 12, 202430.8430.9430.8430.9230.92-0.03%52,358
Aug 9, 202430.7930.9330.7930.9330.930.23%26,257
Aug 8, 202430.6230.8630.6230.8630.860.75%60,304
Aug 7, 202430.6930.8230.6130.6330.63-0.03%362,018
Aug 6, 202430.4830.7230.4830.6430.640.46%163,651
Aug 5, 202430.3430.5730.2530.5030.50-0.97%71,259
Aug 2, 202430.9230.9230.7530.8030.80-1.09%30,117
Aug 1, 202431.3131.3531.0631.1431.14-0.76%53,650
Jul 31, 202431.3531.4231.2731.3831.380.63%36,625
Jul 30, 202431.2531.2631.1331.1931.19-0.06%42,584
Jul 29, 202431.2631.2631.1731.2031.20-0.18%33,208
Jul 26, 202431.2031.2631.1831.2631.260.51%34,416
Jul 25, 202431.1431.2131.0531.1031.10-0.02%39,131
Jul 24, 202431.1731.2931.1131.1131.11-0.71%63,287
Jul 23, 202431.3431.3631.3031.3331.33-0.19%159,169
Jul 22, 202431.2531.3931.2531.3931.390.58%661,369
Jul 19, 202431.1931.2931.1931.2131.21-0.38%131,941
Jul 18, 202431.3631.4631.2831.3331.33-0.19%47,604
Jul 17, 202431.3831.5031.3831.3931.39-0.63%61,699
Jul 16, 202431.4731.5931.4631.5931.590.51%63,382
Jul 15, 202431.3631.5031.3631.4331.43-0.13%55,468
Jul 12, 202431.4331.4831.4031.4731.470.25%71,463
Jul 11, 202431.3431.3931.3231.3931.390.48%25,802
Jul 10, 202431.2131.2431.1631.2431.240.26%44,361
Jul 9, 202431.1731.2130.9531.1631.16-0.06%328,314
Jul 8, 202431.1031.2331.1031.1831.18-0.13%157,698
Jul 5, 202431.1531.2231.1531.2231.22-0.03%37,911
Jul 3, 202431.1831.2631.1431.2331.230.42%28,578
Jul 2, 202431.0731.1031.0231.1031.10-0.38%23,715