NYLI Hedge Multi-Strategy Tracker ETF (QAI)
NYSEARCA: QAI · Real-Time Price · USD
34.61
+0.16 (0.46%)
At close: Mar 4, 2026, 4:00 PM EST
34.61
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:10 PM EST
QAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 34.62 | 34.63 | 34.48 | 34.61 | - | 0.46% | 38,143 |
| Mar 3, 2026 | 34.50 | 34.50 | 34.12 | 34.45 | 34.45 | -1.01% | 337,911 |
| Mar 2, 2026 | 34.70 | 34.89 | 34.69 | 34.80 | 34.80 | -0.29% | 147,741 |
| Feb 27, 2026 | 34.96 | 34.96 | 34.82 | 34.90 | 34.90 | -0.23% | 75,711 |
| Feb 26, 2026 | 35.00 | 35.00 | 34.83 | 34.98 | 34.98 | -0.06% | 37,737 |
| Feb 25, 2026 | 34.98 | 35.02 | 34.93 | 35.00 | 35.00 | 0.40% | 54,497 |
| Feb 24, 2026 | 34.86 | 34.88 | 34.75 | 34.86 | 34.86 | 0.49% | 159,761 |
| Feb 23, 2026 | 34.83 | 34.85 | 34.67 | 34.69 | 34.69 | -0.49% | 42,069 |
| Feb 20, 2026 | 34.58 | 34.90 | 34.58 | 34.86 | 34.86 | 0.35% | 47,311 |
| Feb 19, 2026 | 34.58 | 34.74 | 34.58 | 34.74 | 34.74 | -0.03% | 86,471 |
| Feb 18, 2026 | 34.56 | 34.86 | 34.43 | 34.75 | 34.75 | 0.46% | 80,245 |
| Feb 17, 2026 | 34.46 | 34.66 | 34.45 | 34.59 | 34.59 | -0.09% | 78,757 |
| Feb 13, 2026 | 34.48 | 34.70 | 34.40 | 34.62 | 34.62 | 0.23% | 99,713 |
| Feb 12, 2026 | 34.86 | 34.86 | 34.51 | 34.54 | 34.54 | -0.65% | 41,314 |
| Feb 11, 2026 | 34.72 | 34.83 | 34.64 | 34.77 | 34.77 | 0.16% | 141,083 |
| Feb 10, 2026 | 34.74 | 34.80 | 34.62 | 34.71 | 34.71 | 0.12% | 61,497 |
| Feb 9, 2026 | 34.54 | 34.72 | 34.50 | 34.67 | 34.67 | 0.42% | 36,024 |
| Feb 6, 2026 | 34.16 | 34.53 | 34.16 | 34.53 | 34.53 | 1.19% | 69,484 |
| Feb 5, 2026 | 34.08 | 34.27 | 34.08 | 34.12 | 34.12 | -0.61% | 68,693 |
| Feb 4, 2026 | 34.36 | 34.51 | 34.21 | 34.33 | 34.33 | -0.35% | 182,513 |
| Feb 3, 2026 | 34.48 | 34.56 | 34.26 | 34.45 | 34.45 | 0.17% | 108,850 |
| Feb 2, 2026 | 34.41 | 34.43 | 34.29 | 34.39 | 34.39 | 0.29% | 88,970 |
| Jan 30, 2026 | 34.51 | 34.51 | 34.18 | 34.29 | 34.29 | -0.96% | 50,185 |
| Jan 29, 2026 | 34.70 | 34.71 | 34.42 | 34.62 | 34.62 | -0.02% | 200,691 |
| Jan 28, 2026 | 34.53 | 34.63 | 34.53 | 34.63 | 34.63 | 0.20% | 40,926 |
| Jan 27, 2026 | 34.33 | 34.57 | 34.33 | 34.56 | 34.56 | 0.49% | 34,126 |
| Jan 26, 2026 | 34.40 | 34.46 | 34.39 | 34.39 | 34.39 | - | 59,224 |
| Jan 23, 2026 | 34.39 | 34.44 | 34.31 | 34.39 | 34.39 | - | 64,802 |
| Jan 22, 2026 | 34.27 | 34.42 | 34.27 | 34.39 | 34.39 | 0.35% | 55,272 |
| Jan 21, 2026 | 34.20 | 34.33 | 34.14 | 34.27 | 34.27 | 0.56% | 56,496 |
| Jan 20, 2026 | 34.12 | 34.19 | 34.06 | 34.08 | 34.08 | -0.70% | 51,170 |
| Jan 16, 2026 | 34.18 | 34.33 | 34.18 | 34.32 | 34.32 | 0.01% | 52,846 |
| Jan 15, 2026 | 34.15 | 34.39 | 34.15 | 34.32 | 34.32 | 0.25% | 97,725 |
| Jan 14, 2026 | 34.06 | 34.23 | 34.06 | 34.23 | 34.23 | 0.09% | 76,263 |
| Jan 13, 2026 | 34.25 | 34.25 | 34.16 | 34.20 | 34.20 | -0.04% | 47,262 |
| Jan 12, 2026 | 34.13 | 34.22 | 34.13 | 34.22 | 34.22 | 0.22% | 66,352 |
| Jan 9, 2026 | 34.16 | 34.16 | 34.04 | 34.14 | 34.14 | 0.46% | 49,401 |
| Jan 8, 2026 | 33.90 | 34.00 | 33.90 | 33.99 | 33.99 | 0.05% | 87,129 |
| Jan 7, 2026 | 34.18 | 34.18 | 33.95 | 33.97 | 33.97 | -0.50% | 122,758 |
| Jan 6, 2026 | 33.63 | 34.14 | 33.63 | 34.14 | 34.14 | 0.67% | 211,565 |
| Jan 5, 2026 | 33.89 | 33.95 | 33.87 | 33.91 | 33.91 | 0.51% | 245,044 |
| Jan 2, 2026 | 33.67 | 33.75 | 33.64 | 33.74 | 33.74 | 0.69% | 106,626 |
| Dec 31, 2025 | 33.64 | 33.64 | 33.51 | 33.51 | 33.51 | -0.31% | 79,491 |
| Dec 30, 2025 | 33.65 | 33.67 | 33.61 | 33.61 | 33.61 | -1.46% | 65,495 |
| Dec 29, 2025 | 34.14 | 34.14 | 34.08 | 34.11 | 33.61 | -0.21% | 126,163 |
| Dec 26, 2025 | 34.17 | 34.20 | 34.16 | 34.18 | 33.68 | 0.04% | 39,268 |
| Dec 24, 2025 | 33.99 | 34.18 | 33.99 | 34.17 | 33.66 | 0.15% | 29,210 |
| Dec 23, 2025 | 34.00 | 34.14 | 34.00 | 34.12 | 33.62 | 0.12% | 80,454 |
| Dec 22, 2025 | 34.08 | 34.12 | 34.08 | 34.08 | 33.58 | 0.12% | 1,963,194 |
| Dec 19, 2025 | 34.03 | 34.05 | 33.97 | 34.04 | 33.54 | 0.47% | 41,453 |