QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	34.34	34.34	34.20	34.25	34.25	0.38%	48,888
Mar 31, 2026	33.94	34.12	33.78	34.12	34.12	1.25%	48,870
Mar 30, 2026	33.73	33.83	33.60	33.70	33.70	-0.03%	89,415
Mar 27, 2026	34.00	34.00	33.69	33.71	33.71	-0.33%	69,902
Mar 26, 2026	34.02	34.09	33.82	33.82	33.82	-0.97%	41,851
Mar 25, 2026	34.14	34.21	34.10	34.15	34.15	0.44%	37,757
Mar 24, 2026	33.92	34.09	33.90	34.00	34.00	-0.18%	43,775
Mar 23, 2026	34.03	34.16	33.98	34.06	34.06	0.62%	19,959
Mar 20, 2026	34.12	34.12	33.77	33.85	33.85	-1.08%	37,117
Mar 19, 2026	34.19	34.25	34.00	34.22	34.22	-0.06%	36,657
Mar 18, 2026	34.29	34.44	34.24	34.24	34.24	-0.61%	81,489
Mar 17, 2026	34.50	34.51	34.40	34.45	34.45	0.35%	57,487
Mar 16, 2026	34.37	34.38	34.28	34.33	34.33	0.56%	22,996
Mar 13, 2026	34.39	34.39	34.11	34.14	34.14	-0.18%	28,818
Mar 12, 2026	34.49	34.49	34.18	34.20	34.20	-0.78%	44,365
Mar 11, 2026	34.47	34.52	34.36	34.47	34.47	0.07%	33,756
Mar 10, 2026	34.34	34.62	34.34	34.45	34.45	0.18%	51,302
Mar 9, 2026	34.23	34.41	34.02	34.39	34.39	0.40%	71,132
Mar 6, 2026	34.10	34.31	34.10	34.25	34.25	-0.49%	49,336
Mar 5, 2026	34.70	34.70	34.27	34.42	34.42	-0.55%	69,291
Mar 4, 2026	34.62	34.63	34.48	34.61	34.61	0.46%	38,998
Mar 3, 2026	34.50	34.50	34.12	34.45	34.45	-1.01%	337,911
Mar 2, 2026	34.70	34.89	34.69	34.80	34.80	-0.29%	147,741
Feb 27, 2026	34.96	34.96	34.82	34.90	34.90	-0.23%	75,711
Feb 26, 2026	35.00	35.00	34.83	34.98	34.98	-0.06%	37,737
Feb 25, 2026	34.98	35.02	34.93	35.00	35.00	0.40%	54,497
Feb 24, 2026	34.86	34.88	34.75	34.86	34.86	0.49%	159,761
Feb 23, 2026	34.83	34.85	34.67	34.69	34.69	-0.49%	42,069
Feb 20, 2026	34.58	34.90	34.58	34.86	34.86	0.35%	47,311
Feb 19, 2026	34.58	34.74	34.58	34.74	34.74	-0.03%	86,471
Feb 18, 2026	34.56	34.86	34.43	34.75	34.75	0.46%	80,245
Feb 17, 2026	34.46	34.66	34.45	34.59	34.59	-0.09%	78,757
Feb 13, 2026	34.48	34.70	34.40	34.62	34.62	0.23%	99,713
Feb 12, 2026	34.86	34.86	34.51	34.54	34.54	-0.65%	41,314
Feb 11, 2026	34.72	34.83	34.64	34.77	34.77	0.16%	141,083
Feb 10, 2026	34.74	34.80	34.62	34.71	34.71	0.12%	61,497
Feb 9, 2026	34.54	34.72	34.50	34.67	34.67	0.42%	36,024
Feb 6, 2026	34.16	34.53	34.16	34.53	34.53	1.19%	69,484
Feb 5, 2026	34.08	34.27	34.08	34.12	34.12	-0.61%	68,693
Feb 4, 2026	34.36	34.51	34.21	34.33	34.33	-0.35%	182,513
Feb 3, 2026	34.48	34.56	34.26	34.45	34.45	0.17%	108,850
Feb 2, 2026	34.41	34.43	34.29	34.39	34.39	0.29%	88,970
Jan 30, 2026	34.51	34.51	34.18	34.29	34.29	-0.96%	50,185
Jan 29, 2026	34.70	34.71	34.42	34.62	34.62	-0.02%	200,691
Jan 28, 2026	34.53	34.63	34.53	34.63	34.63	0.20%	40,926
Jan 27, 2026	34.33	34.57	34.33	34.56	34.56	0.49%	34,126
Jan 26, 2026	34.40	34.46	34.39	34.39	34.39	-	59,224
Jan 23, 2026	34.39	34.44	34.31	34.39	34.39	-	64,802
Jan 22, 2026	34.27	34.42	34.27	34.39	34.39	0.35%	55,272
Jan 21, 2026	34.20	34.33	34.14	34.27	34.27	0.56%	56,496