QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	33.27	33.27	33.07	33.15	33.15	0.20%	23,913
Sep 4, 2025	32.99	33.09	32.93	33.08	33.08	0.20%	25,935
Sep 3, 2025	32.97	33.05	32.97	33.02	33.02	-0.02%	15,149
Sep 2, 2025	33.02	33.27	32.90	33.02	33.02	-0.03%	24,805
Aug 29, 2025	33.00	33.07	33.00	33.03	33.03	-0.24%	16,379
Aug 28, 2025	33.20	33.20	33.06	33.11	33.11	0.03%	21,363
Aug 27, 2025	32.91	33.10	32.91	33.10	33.10	0.13%	44,549
Aug 26, 2025	33.04	33.07	33.02	33.06	33.06	0.05%	16,626
Aug 25, 2025	33.10	33.11	33.03	33.04	33.04	-0.27%	22,045
Aug 22, 2025	32.87	33.13	32.87	33.13	33.13	0.90%	198,086
Aug 21, 2025	32.93	32.93	32.79	32.84	32.84	-0.09%	18,511
Aug 20, 2025	32.77	32.87	32.77	32.87	32.87	0.05%	20,643
Aug 19, 2025	32.91	33.10	32.83	32.85	32.85	-0.20%	21,043
Aug 18, 2025	32.83	32.92	32.83	32.92	32.92	0.18%	33,202
Aug 15, 2025	32.85	32.88	32.83	32.86	32.86	-0.10%	19,028
Aug 14, 2025	32.99	32.99	32.82	32.89	32.89	-0.17%	26,450
Aug 13, 2025	33.26	33.26	32.87	32.95	32.95	0.26%	42,448
Aug 12, 2025	33.65	33.65	32.75	32.86	32.86	0.55%	25,274
Aug 11, 2025	32.73	32.73	32.67	32.68	32.68	0.03%	32,933
Aug 8, 2025	32.74	32.74	32.66	32.67	32.67	-	14,523
Aug 7, 2025	32.79	32.79	32.61	32.67	32.67	0.25%	65,184
Aug 6, 2025	32.59	32.61	32.57	32.59	32.59	0.12%	17,798
Aug 5, 2025	32.68	32.68	32.52	32.55	32.55	-0.06%	38,563
Aug 4, 2025	32.48	32.77	32.48	32.57	32.57	0.12%	65,672
Aug 1, 2025	32.56	32.56	32.35	32.53	32.53	-0.03%	39,890
Jul 31, 2025	32.59	32.65	32.54	32.54	32.54	-0.21%	40,130
Jul 30, 2025	32.56	32.81	32.56	32.61	32.61	-0.12%	224,987
Jul 29, 2025	32.81	32.81	32.62	32.65	32.65	-0.06%	445,419
Jul 28, 2025	32.61	32.69	32.61	32.67	32.67	-0.03%	28,012
Jul 25, 2025	32.55	32.69	32.55	32.68	32.68	0.09%	27,846
Jul 24, 2025	32.77	32.77	32.65	32.65	32.65	-0.26%	28,498
Jul 23, 2025	32.83	32.83	32.67	32.74	32.74	0.32%	14,164
Jul 22, 2025	32.62	32.63	32.55	32.63	32.63	0.07%	33,203
Jul 21, 2025	32.53	32.68	32.53	32.61	32.61	0.14%	42,414
Jul 18, 2025	32.64	32.64	32.55	32.56	32.56	-0.09%	18,552
Jul 17, 2025	32.41	32.60	32.32	32.59	32.59	0.22%	252,845
Jul 16, 2025	32.63	32.63	32.42	32.52	32.52	0.22%	11,301
Jul 15, 2025	32.54	32.54	32.45	32.45	32.45	-0.19%	52,845
Jul 14, 2025	32.47	32.53	32.46	32.51	32.51	0.12%	26,862
Jul 11, 2025	32.51	32.51	32.46	32.47	32.47	-0.25%	56,362
Jul 10, 2025	32.53	32.63	32.51	32.55	32.55	0.10%	21,437
Jul 9, 2025	32.45	32.52	32.44	32.52	32.52	0.32%	31,243
Jul 8, 2025	32.41	32.44	32.39	32.42	32.42	0.08%	32,194
Jul 7, 2025	32.54	32.54	32.34	32.39	32.39	-0.26%	38,056
Jul 3, 2025	32.42	32.51	32.42	32.47	32.47	0.23%	13,700
Jul 2, 2025	32.36	32.41	32.21	32.40	32.40	0.29%	19,526
Jul 1, 2025	32.17	32.35	32.05	32.31	32.31	-0.05%	103,385
Jun 30, 2025	32.42	32.42	32.29	32.32	32.32	0.09%	21,637
Jun 27, 2025	32.31	32.35	32.25	32.29	32.29	0.06%	30,578
Jun 26, 2025	32.07	33.09	32.07	32.27	32.27	0.44%	26,916