QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	31.20	31.26	31.17	31.22	-	-0.41%	4,836
Mar 28, 2025	31.49	31.49	31.33	31.35	31.35	-0.86%	59,857
Mar 27, 2025	31.52	31.68	31.52	31.62	31.62	0.16%	102,249
Mar 26, 2025	31.70	31.72	31.55	31.57	31.57	-0.66%	72,036
Mar 25, 2025	31.71	31.78	31.71	31.78	31.78	0.03%	31,211
Mar 24, 2025	31.81	31.81	31.65	31.77	31.77	0.38%	30,495
Mar 21, 2025	31.42	31.65	31.42	31.65	31.65	0.25%	37,732
Mar 20, 2025	31.53	31.66	31.53	31.57	31.57	-0.32%	41,694
Mar 19, 2025	31.47	31.68	31.47	31.67	31.67	0.67%	51,332
Mar 18, 2025	31.51	31.58	31.46	31.46	31.46	-0.47%	85,972
Mar 17, 2025	31.40	31.61	31.40	31.61	31.61	0.65%	98,149
Mar 14, 2025	31.25	31.42	31.25	31.41	31.41	0.71%	45,726
Mar 13, 2025	31.18	31.29	31.14	31.19	31.19	-0.24%	115,489
Mar 12, 2025	31.39	31.39	31.17	31.26	31.26	0.29%	39,709
Mar 11, 2025	31.17	31.26	31.09	31.17	31.17	0.03%	59,596
Mar 10, 2025	31.50	31.50	31.08	31.16	31.16	-1.10%	266,663
Mar 7, 2025	31.57	31.57	31.35	31.51	31.51	0.09%	48,476
Mar 6, 2025	31.53	31.59	31.43	31.48	31.48	-0.57%	37,659
Mar 5, 2025	31.49	31.66	31.49	31.66	31.66	0.54%	21,431
Mar 4, 2025	31.59	31.61	31.32	31.49	31.49	-0.22%	46,939
Mar 3, 2025	31.91	31.91	31.53	31.56	31.56	-0.54%	27,941
Feb 28, 2025	31.63	31.78	31.61	31.73	31.73	0.16%	22,154
Feb 27, 2025	31.82	31.85	31.68	31.68	31.68	-0.44%	29,835
Feb 26, 2025	31.94	31.94	31.82	31.82	31.82	0.16%	31,181
Feb 25, 2025	31.89	31.89	31.71	31.77	31.77	-0.25%	36,738
Feb 24, 2025	31.92	31.93	31.80	31.85	31.85	-0.13%	45,207
Feb 21, 2025	32.16	32.16	31.89	31.89	31.89	-0.65%	75,777
Feb 20, 2025	32.31	32.31	32.03	32.10	32.10	-0.19%	143,303
Feb 19, 2025	32.21	32.21	32.16	32.16	32.16	-0.34%	31,614
Feb 18, 2025	32.17	32.27	32.17	32.27	32.27	0.37%	56,093
Feb 14, 2025	32.17	32.23	32.15	32.15	32.15	-	41,138
Feb 13, 2025	32.04	32.15	32.04	32.15	32.15	0.47%	21,459
Feb 12, 2025	31.88	32.02	31.88	32.00	32.00	-0.06%	76,755
Feb 11, 2025	32.09	32.09	32.00	32.02	32.02	-0.16%	40,958
Feb 10, 2025	32.07	32.11	32.03	32.07	32.07	0.25%	53,047
Feb 7, 2025	32.10	32.10	31.94	31.99	31.99	-0.12%	27,824
Feb 6, 2025	32.02	32.07	31.98	32.03	32.03	0.03%	40,737
Feb 5, 2025	31.84	32.04	31.84	32.02	32.02	0.28%	33,644
Feb 4, 2025	31.90	31.96	31.90	31.93	31.93	0.16%	58,153
Feb 3, 2025	31.67	31.90	31.67	31.88	31.88	-0.13%	45,059
Jan 31, 2025	32.01	32.08	31.92	31.92	31.92	-0.28%	36,453
Jan 30, 2025	31.89	32.07	31.89	32.01	32.01	0.31%	47,372
Jan 29, 2025	31.89	31.95	31.85	31.91	31.91	0.19%	81,424
Jan 28, 2025	31.80	31.90	31.80	31.85	31.85	0.16%	90,389
Jan 27, 2025	31.66	31.84	31.66	31.80	31.80	-0.44%	399,063
Jan 24, 2025	32.05	32.05	31.94	31.94	31.94	-0.16%	398,898
Jan 23, 2025	31.91	31.99	31.88	31.99	31.99	0.41%	88,776
Jan 22, 2025	31.90	31.94	31.86	31.86	31.86	-0.06%	67,293
Jan 21, 2025	31.88	31.91	31.83	31.88	31.88	0.25%	218,560
Jan 17, 2025	31.70	31.81	31.70	31.80	31.80	0.54%	127,068