NYLI Hedge Multi-Strategy Tracker ETF (QAI)
NYSEARCA: QAI · Real-Time Price · USD
32.68
+0.03 (0.09%)
Jul 25, 2025, 4:00 PM - Market closed

QAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202532.5532.6932.5532.6832.680.09%27,846
Jul 24, 202532.7732.7732.6532.6532.65-0.26%28,498
Jul 23, 202532.8332.8332.6732.7432.740.32%14,164
Jul 22, 202532.6232.6332.5532.6332.630.07%33,203
Jul 21, 202532.5332.6832.5332.6132.610.14%42,414
Jul 18, 202532.6432.6432.5532.5632.56-0.09%18,552
Jul 17, 202532.4132.6032.3232.5932.590.22%252,845
Jul 16, 202532.6332.6332.4232.5232.520.22%11,301
Jul 15, 202532.5432.5432.4532.4532.45-0.19%52,845
Jul 14, 202532.4732.5332.4632.5132.510.12%26,862
Jul 11, 202532.5132.5132.4632.4732.47-0.25%56,362
Jul 10, 202532.5332.6332.5132.5532.550.10%21,437
Jul 9, 202532.4532.5232.4432.5232.520.32%31,243
Jul 8, 202532.4132.4432.3932.4232.420.08%32,194
Jul 7, 202532.5432.5432.3432.3932.39-0.26%38,056
Jul 3, 202532.4232.5132.4232.4732.470.23%13,700
Jul 2, 202532.3632.4132.2132.4032.400.29%19,526
Jul 1, 202532.1732.3532.0532.3132.31-0.05%103,385
Jun 30, 202532.4232.4232.2932.3232.320.09%21,637
Jun 27, 202532.3132.3532.2532.2932.290.06%30,578
Jun 26, 202532.0733.0932.0732.2732.270.44%26,916
Jun 25, 202532.1932.1932.1132.1332.13-0.09%19,382
Jun 24, 202532.0132.7332.0132.1632.160.37%55,627
Jun 23, 202531.9532.0631.9132.0432.040.38%26,076
Jun 20, 202531.9132.0231.9131.9231.92-0.19%21,639
Jun 18, 202531.9832.0531.9831.9831.980.03%30,700
Jun 17, 202531.9232.0431.8131.9731.97-0.37%35,479
Jun 16, 202532.0132.1032.0132.0932.090.50%324,450
Jun 13, 202531.9632.0231.9231.9331.93-0.47%89,195
Jun 12, 202532.0632.1132.0632.0832.08-0.06%41,166
Jun 11, 202532.1532.1832.0832.1032.10-0.03%37,768
Jun 10, 202532.1232.6432.0932.1132.11-39,683
Jun 9, 202532.0832.1432.0632.1132.110.12%48,240
Jun 6, 202532.1532.1532.0232.0732.070.25%91,672
Jun 5, 202532.0432.0431.9431.9931.990.08%42,107
Jun 4, 202531.9831.9931.9131.9731.970.25%95,999
Jun 3, 202531.8331.9131.8231.8931.890.19%31,890
Jun 2, 202531.7831.8531.7831.8331.83-0.03%137,709
May 30, 202531.7131.8431.7131.8331.83-0.02%50,646
May 29, 202532.0032.0031.7631.8431.840.09%46,863
May 28, 202531.9632.0631.8131.8131.81-0.49%176,121
May 27, 202532.1432.1431.7731.9731.970.66%74,929
May 23, 202531.6231.7731.6231.7631.76-0.09%21,902
May 22, 202531.7931.8131.6931.7931.79-0.03%22,974
May 21, 202531.8831.9431.7031.8031.80-0.53%38,791
May 20, 202532.0132.0131.9131.9731.97-0.09%35,407
May 19, 202531.9132.0031.7132.0032.00-40,590
May 16, 202531.9532.0031.8732.0032.000.25%45,482
May 15, 202531.7231.9231.7131.9231.920.28%63,108
May 14, 202531.9531.9531.7731.8331.83-0.16%34,484