QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	30.88	31.12	30.88	31.11	31.11	0.68%	43,279
Apr 23, 2025	31.13	31.13	30.87	30.90	30.90	0.44%	127,497
Apr 22, 2025	30.68	30.78	30.63	30.77	30.77	0.90%	36,578
Apr 21, 2025	30.55	30.60	30.38	30.49	30.49	-0.55%	59,184
Apr 17, 2025	30.49	30.71	30.49	30.66	30.66	0.39%	71,887
Apr 16, 2025	30.49	30.64	30.44	30.54	30.54	-0.26%	50,642
Apr 15, 2025	30.51	30.69	30.51	30.62	30.62	0.33%	64,760
Apr 14, 2025	30.57	30.62	30.44	30.52	30.52	0.43%	76,217
Apr 11, 2025	30.02	30.40	30.02	30.39	30.39	0.46%	83,483
Apr 10, 2025	30.44	30.44	30.00	30.25	30.25	-1.47%	167,974
Apr 9, 2025	29.57	30.70	29.57	30.70	30.70	3.16%	125,314
Apr 8, 2025	30.29	30.30	29.64	29.76	29.76	-0.57%	191,629
Apr 7, 2025	29.78	30.34	29.57	29.93	29.93	-0.63%	145,860
Apr 4, 2025	30.50	30.50	30.11	30.12	30.12	-2.71%	88,448
Apr 3, 2025	31.14	31.14	30.90	30.96	30.96	-1.62%	54,926
Apr 2, 2025	31.27	31.51	31.27	31.47	31.47	0.19%	33,232
Apr 1, 2025	31.30	31.44	31.28	31.41	31.41	0.32%	64,855
Mar 31, 2025	31.35	31.37	31.17	31.31	31.31	-0.12%	36,141
Mar 28, 2025	31.49	31.49	31.33	31.35	31.35	-0.86%	59,857
Mar 27, 2025	31.52	31.68	31.52	31.62	31.62	0.16%	102,249
Mar 26, 2025	31.70	31.72	31.55	31.57	31.57	-0.66%	72,036
Mar 25, 2025	31.71	31.78	31.71	31.78	31.78	0.03%	31,211
Mar 24, 2025	31.81	31.81	31.65	31.77	31.77	0.38%	30,495
Mar 21, 2025	31.42	31.65	31.42	31.65	31.65	0.25%	37,732
Mar 20, 2025	31.53	31.66	31.53	31.57	31.57	-0.32%	41,694
Mar 19, 2025	31.47	31.68	31.47	31.67	31.67	0.67%	51,332
Mar 18, 2025	31.51	31.58	31.46	31.46	31.46	-0.47%	85,972
Mar 17, 2025	31.40	31.61	31.40	31.61	31.61	0.65%	98,149
Mar 14, 2025	31.25	31.42	31.25	31.41	31.41	0.71%	45,726
Mar 13, 2025	31.18	31.29	31.14	31.19	31.19	-0.24%	115,489
Mar 12, 2025	31.39	31.39	31.17	31.26	31.26	0.29%	39,709
Mar 11, 2025	31.17	31.26	31.09	31.17	31.17	0.03%	59,596
Mar 10, 2025	31.50	31.50	31.08	31.16	31.16	-1.10%	266,663
Mar 7, 2025	31.57	31.57	31.35	31.51	31.51	0.09%	48,476
Mar 6, 2025	31.53	31.59	31.43	31.48	31.48	-0.57%	37,659
Mar 5, 2025	31.49	31.66	31.49	31.66	31.66	0.54%	21,431
Mar 4, 2025	31.59	31.61	31.32	31.49	31.49	-0.22%	46,939
Mar 3, 2025	31.91	31.91	31.53	31.56	31.56	-0.54%	27,941
Feb 28, 2025	31.63	31.78	31.61	31.73	31.73	0.16%	22,154
Feb 27, 2025	31.82	31.85	31.68	31.68	31.68	-0.44%	29,835
Feb 26, 2025	31.94	31.94	31.82	31.82	31.82	0.16%	31,181
Feb 25, 2025	31.89	31.89	31.71	31.77	31.77	-0.25%	36,738
Feb 24, 2025	31.92	31.93	31.80	31.85	31.85	-0.13%	45,207
Feb 21, 2025	32.16	32.16	31.89	31.89	31.89	-0.65%	75,777
Feb 20, 2025	32.31	32.31	32.03	32.10	32.10	-0.19%	143,303
Feb 19, 2025	32.21	32.21	32.16	32.16	32.16	-0.34%	31,614
Feb 18, 2025	32.17	32.27	32.17	32.27	32.27	0.37%	56,093
Feb 14, 2025	32.17	32.23	32.15	32.15	32.15	-	41,138
Feb 13, 2025	32.04	32.15	32.04	32.15	32.15	0.47%	21,459
Feb 12, 2025	31.88	32.02	31.88	32.00	32.00	-0.06%	76,755