QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	33.58	33.68	33.47	33.68	33.68	0.12%	28,006
Nov 6, 2025	33.83	33.83	33.60	33.64	33.64	-0.56%	244,587
Nov 5, 2025	33.72	33.85	33.69	33.83	33.83	0.50%	390,746
Nov 4, 2025	33.66	33.80	33.66	33.66	33.66	-0.64%	25,687
Nov 3, 2025	33.80	33.92	33.80	33.88	33.88	0.05%	30,767
Oct 31, 2025	33.87	33.96	33.80	33.86	33.86	-0.03%	134,606
Oct 30, 2025	33.96	33.96	33.84	33.87	33.87	-0.23%	172,334
Oct 29, 2025	33.90	34.08	33.90	33.95	33.95	-0.03%	26,891
Oct 28, 2025	33.98	34.03	33.96	33.96	33.96	-0.20%	29,880
Oct 27, 2025	33.90	34.05	33.90	34.03	34.03	0.17%	25,190
Oct 24, 2025	33.91	33.98	33.91	33.97	33.97	0.38%	32,317
Oct 23, 2025	33.76	33.90	33.76	33.84	33.84	0.25%	31,528
Oct 22, 2025	33.98	33.98	33.66	33.76	33.76	-0.25%	27,725
Oct 21, 2025	33.94	33.94	33.81	33.84	33.84	-0.18%	27,665
Oct 20, 2025	33.73	33.92	33.73	33.90	33.90	0.47%	18,267
Oct 17, 2025	33.71	33.76	33.66	33.74	33.74	-0.05%	122,600
Oct 16, 2025	33.80	33.90	33.71	33.76	33.76	-0.14%	54,930
Oct 15, 2025	33.74	33.86	33.72	33.81	33.81	0.31%	32,522
Oct 14, 2025	33.71	33.77	33.46	33.70	33.70	0.07%	24,228
Oct 13, 2025	33.66	33.69	33.54	33.68	33.68	0.99%	25,200
Oct 10, 2025	33.80	33.80	33.34	33.35	33.35	-1.17%	68,489
Oct 9, 2025	33.91	33.91	33.70	33.74	33.74	-0.20%	22,546
Oct 8, 2025	33.67	33.84	33.67	33.81	33.81	0.20%	85,289
Oct 7, 2025	33.82	33.86	33.70	33.74	33.74	-0.24%	20,425
Oct 6, 2025	33.84	33.86	33.80	33.82	33.82	0.31%	51,141
Oct 3, 2025	33.89	33.89	33.72	33.72	33.72	-	20,671
Oct 2, 2025	33.84	33.84	33.67	33.72	33.72	0.16%	982,702
Oct 1, 2025	33.74	34.08	33.57	33.67	33.67	0.10%	20,773
Sep 30, 2025	33.51	33.63	33.51	33.63	33.63	0.10%	30,478
Sep 29, 2025	33.56	33.63	33.56	33.60	33.60	0.12%	30,365
Sep 26, 2025	33.64	33.64	33.51	33.56	33.56	0.11%	87,927
Sep 25, 2025	33.45	33.53	33.42	33.52	33.52	-0.13%	72,609
Sep 24, 2025	33.63	33.68	33.55	33.57	33.57	-0.22%	35,263
Sep 23, 2025	33.61	33.75	33.61	33.64	33.64	-0.13%	17,909
Sep 22, 2025	33.58	33.69	33.58	33.69	33.69	0.10%	42,199
Sep 19, 2025	33.63	33.65	33.59	33.65	33.65	0.03%	19,298
Sep 18, 2025	33.86	33.86	33.56	33.64	33.64	0.28%	27,705
Sep 17, 2025	33.55	33.61	33.53	33.55	33.55	-0.01%	80,046
Sep 16, 2025	33.68	33.68	33.51	33.55	33.55	-0.06%	22,821
Sep 15, 2025	33.51	33.59	33.51	33.57	33.57	0.24%	40,708
Sep 12, 2025	33.49	33.52	33.44	33.49	33.49	-0.04%	18,778
Sep 11, 2025	33.42	33.51	33.42	33.50	33.50	0.46%	20,196
Sep 10, 2025	33.40	33.40	33.30	33.35	33.35	0.28%	9,234
Sep 9, 2025	33.26	33.29	33.21	33.26	33.26	0.03%	13,328
Sep 8, 2025	33.55	33.55	33.18	33.25	33.25	0.32%	22,485
Sep 5, 2025	33.27	33.27	33.07	33.15	33.15	0.20%	23,913
Sep 4, 2025	32.99	33.09	32.93	33.08	33.08	0.20%	25,935
Sep 3, 2025	32.97	33.05	32.97	33.02	33.02	-0.02%	15,149
Sep 2, 2025	33.02	33.27	32.90	33.02	33.02	-0.03%	24,805
Aug 29, 2025	33.00	33.07	33.00	33.03	33.03	-0.24%	16,379