QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	33.82	33.86	33.70	33.74	33.74	-0.24%	20,425
Oct 6, 2025	33.84	33.86	33.80	33.82	33.82	0.31%	51,141
Oct 3, 2025	33.89	33.89	33.72	33.72	33.72	-	20,671
Oct 2, 2025	33.84	33.84	33.67	33.72	33.72	0.16%	982,702
Oct 1, 2025	33.74	34.08	33.57	33.67	33.67	0.10%	20,773
Sep 30, 2025	33.51	33.63	33.51	33.63	33.63	0.10%	30,478
Sep 29, 2025	33.56	33.63	33.56	33.60	33.60	0.12%	30,365
Sep 26, 2025	33.64	33.64	33.51	33.56	33.56	0.11%	87,927
Sep 25, 2025	33.45	33.53	33.42	33.52	33.52	-0.13%	72,609
Sep 24, 2025	33.63	33.68	33.55	33.57	33.57	-0.22%	35,263
Sep 23, 2025	33.61	33.75	33.61	33.64	33.64	-0.13%	17,909
Sep 22, 2025	33.58	33.69	33.58	33.69	33.69	0.10%	42,199
Sep 19, 2025	33.63	33.65	33.59	33.65	33.65	0.03%	19,298
Sep 18, 2025	33.86	33.86	33.56	33.64	33.64	0.28%	27,705
Sep 17, 2025	33.55	33.61	33.53	33.55	33.55	-0.01%	80,046
Sep 16, 2025	33.68	33.68	33.51	33.55	33.55	-0.06%	22,821
Sep 15, 2025	33.51	33.59	33.51	33.57	33.57	0.24%	40,708
Sep 12, 2025	33.49	33.52	33.44	33.49	33.49	-0.04%	18,778
Sep 11, 2025	33.42	33.51	33.42	33.50	33.50	0.46%	20,196
Sep 10, 2025	33.40	33.40	33.30	33.35	33.35	0.28%	9,234
Sep 9, 2025	33.26	33.29	33.21	33.26	33.26	0.03%	13,328
Sep 8, 2025	33.55	33.55	33.18	33.25	33.25	0.32%	22,485
Sep 5, 2025	33.27	33.27	33.07	33.15	33.15	0.20%	23,913
Sep 4, 2025	32.99	33.09	32.93	33.08	33.08	0.20%	25,935
Sep 3, 2025	32.97	33.05	32.97	33.02	33.02	-0.02%	15,149
Sep 2, 2025	33.02	33.27	32.90	33.02	33.02	-0.03%	24,805
Aug 29, 2025	33.00	33.07	33.00	33.03	33.03	-0.24%	16,379
Aug 28, 2025	33.20	33.20	33.06	33.11	33.11	0.03%	21,363
Aug 27, 2025	32.91	33.10	32.91	33.10	33.10	0.13%	44,549
Aug 26, 2025	33.04	33.07	33.02	33.06	33.06	0.05%	16,626
Aug 25, 2025	33.10	33.11	33.03	33.04	33.04	-0.27%	22,045
Aug 22, 2025	32.87	33.13	32.87	33.13	33.13	0.90%	198,086
Aug 21, 2025	32.93	32.93	32.79	32.84	32.84	-0.09%	18,511
Aug 20, 2025	32.77	32.87	32.77	32.87	32.87	0.05%	20,643
Aug 19, 2025	32.91	33.10	32.83	32.85	32.85	-0.20%	21,043
Aug 18, 2025	32.83	32.92	32.83	32.92	32.92	0.18%	33,202
Aug 15, 2025	32.85	32.88	32.83	32.86	32.86	-0.10%	19,028
Aug 14, 2025	32.99	32.99	32.82	32.89	32.89	-0.17%	26,450
Aug 13, 2025	33.26	33.26	32.87	32.95	32.95	0.26%	42,448
Aug 12, 2025	33.65	33.65	32.75	32.86	32.86	0.55%	25,274
Aug 11, 2025	32.73	32.73	32.67	32.68	32.68	0.03%	32,933
Aug 8, 2025	32.74	32.74	32.66	32.67	32.67	-	14,523
Aug 7, 2025	32.79	32.79	32.61	32.67	32.67	0.25%	65,184
Aug 6, 2025	32.59	32.61	32.57	32.59	32.59	0.12%	17,798
Aug 5, 2025	32.68	32.68	32.52	32.55	32.55	-0.06%	38,563
Aug 4, 2025	32.48	32.77	32.48	32.57	32.57	0.12%	65,672
Aug 1, 2025	32.56	32.56	32.35	32.53	32.53	-0.03%	39,890
Jul 31, 2025	32.59	32.65	32.54	32.54	32.54	-0.21%	40,130
Jul 30, 2025	32.56	32.81	32.56	32.61	32.61	-0.12%	224,987
Jul 29, 2025	32.81	32.81	32.62	32.65	32.65	-0.06%	445,419