QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	32.55	32.69	32.55	32.68	32.68	0.09%	27,846
Jul 24, 2025	32.77	32.77	32.65	32.65	32.65	-0.26%	28,498
Jul 23, 2025	32.83	32.83	32.67	32.74	32.74	0.32%	14,164
Jul 22, 2025	32.62	32.63	32.55	32.63	32.63	0.07%	33,203
Jul 21, 2025	32.53	32.68	32.53	32.61	32.61	0.14%	42,414
Jul 18, 2025	32.64	32.64	32.55	32.56	32.56	-0.09%	18,552
Jul 17, 2025	32.41	32.60	32.32	32.59	32.59	0.22%	252,845
Jul 16, 2025	32.63	32.63	32.42	32.52	32.52	0.22%	11,301
Jul 15, 2025	32.54	32.54	32.45	32.45	32.45	-0.19%	52,845
Jul 14, 2025	32.47	32.53	32.46	32.51	32.51	0.12%	26,862
Jul 11, 2025	32.51	32.51	32.46	32.47	32.47	-0.25%	56,362
Jul 10, 2025	32.53	32.63	32.51	32.55	32.55	0.10%	21,437
Jul 9, 2025	32.45	32.52	32.44	32.52	32.52	0.32%	31,243
Jul 8, 2025	32.41	32.44	32.39	32.42	32.42	0.08%	32,194
Jul 7, 2025	32.54	32.54	32.34	32.39	32.39	-0.26%	38,056
Jul 3, 2025	32.42	32.51	32.42	32.47	32.47	0.23%	13,700
Jul 2, 2025	32.36	32.41	32.21	32.40	32.40	0.29%	19,526
Jul 1, 2025	32.17	32.35	32.05	32.31	32.31	-0.05%	103,385
Jun 30, 2025	32.42	32.42	32.29	32.32	32.32	0.09%	21,637
Jun 27, 2025	32.31	32.35	32.25	32.29	32.29	0.06%	30,578
Jun 26, 2025	32.07	33.09	32.07	32.27	32.27	0.44%	26,916
Jun 25, 2025	32.19	32.19	32.11	32.13	32.13	-0.09%	19,382
Jun 24, 2025	32.01	32.73	32.01	32.16	32.16	0.37%	55,627
Jun 23, 2025	31.95	32.06	31.91	32.04	32.04	0.38%	26,076
Jun 20, 2025	31.91	32.02	31.91	31.92	31.92	-0.19%	21,639
Jun 18, 2025	31.98	32.05	31.98	31.98	31.98	0.03%	30,700
Jun 17, 2025	31.92	32.04	31.81	31.97	31.97	-0.37%	35,479
Jun 16, 2025	32.01	32.10	32.01	32.09	32.09	0.50%	324,450
Jun 13, 2025	31.96	32.02	31.92	31.93	31.93	-0.47%	89,195
Jun 12, 2025	32.06	32.11	32.06	32.08	32.08	-0.06%	41,166
Jun 11, 2025	32.15	32.18	32.08	32.10	32.10	-0.03%	37,768
Jun 10, 2025	32.12	32.64	32.09	32.11	32.11	-	39,683
Jun 9, 2025	32.08	32.14	32.06	32.11	32.11	0.12%	48,240
Jun 6, 2025	32.15	32.15	32.02	32.07	32.07	0.25%	91,672
Jun 5, 2025	32.04	32.04	31.94	31.99	31.99	0.08%	42,107
Jun 4, 2025	31.98	31.99	31.91	31.97	31.97	0.25%	95,999
Jun 3, 2025	31.83	31.91	31.82	31.89	31.89	0.19%	31,890
Jun 2, 2025	31.78	31.85	31.78	31.83	31.83	-0.03%	137,709
May 30, 2025	31.71	31.84	31.71	31.83	31.83	-0.02%	50,646
May 29, 2025	32.00	32.00	31.76	31.84	31.84	0.09%	46,863
May 28, 2025	31.96	32.06	31.81	31.81	31.81	-0.49%	176,121
May 27, 2025	32.14	32.14	31.77	31.97	31.97	0.66%	74,929
May 23, 2025	31.62	31.77	31.62	31.76	31.76	-0.09%	21,902
May 22, 2025	31.79	31.81	31.69	31.79	31.79	-0.03%	22,974
May 21, 2025	31.88	31.94	31.70	31.80	31.80	-0.53%	38,791
May 20, 2025	32.01	32.01	31.91	31.97	31.97	-0.09%	35,407
May 19, 2025	31.91	32.00	31.71	32.00	32.00	-	40,590
May 16, 2025	31.95	32.00	31.87	32.00	32.00	0.25%	45,482
May 15, 2025	31.72	31.92	31.71	31.92	31.92	0.28%	63,108
May 14, 2025	31.95	31.95	31.77	31.83	31.83	-0.16%	34,484