QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	34.72	34.83	34.64	34.77	34.77	0.16%	141,083
Feb 10, 2026	34.74	34.80	34.62	34.71	34.71	0.12%	61,497
Feb 9, 2026	34.54	34.72	34.50	34.67	34.67	0.42%	36,024
Feb 6, 2026	34.16	34.53	34.16	34.53	34.53	1.19%	69,484
Feb 5, 2026	34.08	34.27	34.08	34.12	34.12	-0.61%	68,693
Feb 4, 2026	34.36	34.51	34.21	34.33	34.33	-0.35%	182,513
Feb 3, 2026	34.48	34.56	34.26	34.45	34.45	0.17%	108,850
Feb 2, 2026	34.41	34.43	34.29	34.39	34.39	0.29%	88,970
Jan 30, 2026	34.51	34.51	34.18	34.29	34.29	-0.96%	50,185
Jan 29, 2026	34.70	34.71	34.42	34.62	34.62	-0.02%	200,691
Jan 28, 2026	34.53	34.63	34.53	34.63	34.63	0.20%	40,926
Jan 27, 2026	34.33	34.57	34.33	34.56	34.56	0.49%	34,126
Jan 26, 2026	34.40	34.46	34.39	34.39	34.39	-	59,224
Jan 23, 2026	34.39	34.44	34.31	34.39	34.39	-	64,802
Jan 22, 2026	34.27	34.42	34.27	34.39	34.39	0.35%	55,272
Jan 21, 2026	34.20	34.33	34.14	34.27	34.27	0.56%	56,496
Jan 20, 2026	34.12	34.19	34.06	34.08	34.08	-0.70%	51,170
Jan 16, 2026	34.18	34.33	34.18	34.32	34.32	0.01%	52,846
Jan 15, 2026	34.15	34.39	34.15	34.32	34.32	0.25%	97,725
Jan 14, 2026	34.06	34.23	34.06	34.23	34.23	0.09%	76,263
Jan 13, 2026	34.25	34.25	34.16	34.20	34.20	-0.04%	47,262
Jan 12, 2026	34.13	34.22	34.13	34.22	34.22	0.22%	66,352
Jan 9, 2026	34.16	34.16	34.04	34.14	34.14	0.46%	49,401
Jan 8, 2026	33.90	34.00	33.90	33.99	33.99	0.05%	87,129
Jan 7, 2026	34.18	34.18	33.95	33.97	33.97	-0.50%	122,758
Jan 6, 2026	33.63	34.14	33.63	34.14	34.14	0.67%	211,565
Jan 5, 2026	33.89	33.95	33.87	33.91	33.91	0.51%	245,044
Jan 2, 2026	33.67	33.75	33.64	33.74	33.74	0.69%	106,626
Dec 31, 2025	33.64	33.64	33.51	33.51	33.51	-0.31%	79,491
Dec 30, 2025	33.65	33.67	33.61	33.61	33.61	-1.46%	65,495
Dec 29, 2025	34.14	34.14	34.08	34.11	33.61	-0.21%	126,163
Dec 26, 2025	34.17	34.20	34.16	34.18	33.68	0.04%	39,268
Dec 24, 2025	33.99	34.18	33.99	34.17	33.66	0.15%	29,210
Dec 23, 2025	34.00	34.14	34.00	34.12	33.62	0.12%	80,454
Dec 22, 2025	34.08	34.12	34.08	34.08	33.58	0.12%	1,963,194
Dec 19, 2025	34.03	34.05	33.97	34.04	33.54	0.47%	41,453
Dec 18, 2025	33.87	33.95	33.85	33.88	33.38	0.39%	68,990
Dec 17, 2025	33.88	33.89	33.73	33.75	33.25	-0.32%	56,874
Dec 16, 2025	33.77	33.90	33.77	33.86	33.36	-0.07%	44,715
Dec 15, 2025	34.07	34.07	33.88	33.88	33.38	-0.18%	85,953
Dec 12, 2025	34.09	34.14	33.92	33.94	33.44	-0.52%	37,277
Dec 11, 2025	34.11	34.15	34.03	34.12	33.62	0.21%	118,096
Dec 10, 2025	33.72	34.12	33.72	34.05	33.55	0.38%	60,820
Dec 9, 2025	33.73	33.97	33.73	33.92	33.42	0.12%	40,646
Dec 8, 2025	33.80	33.94	33.80	33.88	33.38	-0.03%	53,204
Dec 5, 2025	33.91	33.98	33.89	33.89	33.39	0.12%	229,689
Dec 4, 2025	33.81	33.89	33.81	33.85	33.35	0.03%	21,652
Dec 3, 2025	33.77	33.84	33.71	33.84	33.34	0.22%	51,665
Dec 2, 2025	33.74	33.79	33.72	33.77	33.27	0.13%	42,141
Dec 1, 2025	33.51	33.79	33.51	33.72	33.22	-0.33%	29,897