QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	31.93	32.01	31.89	31.91	31.91	-0.50%	77,218
Oct 30, 2024	31.96	32.09	31.96	32.07	32.07	-0.09%	24,922
Oct 29, 2024	31.99	32.10	31.99	32.10	32.10	-0.06%	73,000
Oct 28, 2024	31.96	32.12	31.96	32.12	32.12	0.28%	16,800
Oct 25, 2024	32.00	32.09	31.98	32.03	32.03	0.06%	75,106
Oct 24, 2024	31.97	32.06	31.97	32.01	32.01	-	32,000
Oct 23, 2024	32.10	32.10	31.96	32.01	32.01	-0.34%	92,000
Oct 22, 2024	32.15	32.15	32.09	32.12	32.12	-0.16%	22,527
Oct 21, 2024	32.27	32.27	32.12	32.17	32.17	-0.25%	34,119
Oct 18, 2024	32.18	32.30	32.18	32.25	32.25	0.06%	33,400
Oct 17, 2024	32.14	32.23	32.14	32.23	32.23	-0.06%	38,500
Oct 16, 2024	32.21	32.26	32.17	32.25	32.25	0.40%	55,900
Oct 15, 2024	32.20	32.20	32.12	32.12	32.12	-0.43%	47,441
Oct 14, 2024	32.20	32.26	32.20	32.26	32.26	0.12%	69,518
Oct 11, 2024	32.11	32.22	32.11	32.22	32.22	0.47%	311,814
Oct 10, 2024	31.98	32.08	31.98	32.07	32.07	0.03%	211,814
Oct 9, 2024	31.99	32.06	31.99	32.06	32.06	0.28%	50,200
Oct 8, 2024	31.96	32.01	31.96	31.97	31.97	-0.28%	70,200
Oct 7, 2024	31.98	32.07	31.98	32.06	32.06	-0.06%	88,200
Oct 4, 2024	32.11	32.11	32.01	32.08	32.08	0.28%	64,538
Oct 3, 2024	32.02	32.02	31.92	31.99	31.99	-0.22%	90,218
Oct 2, 2024	31.94	32.07	31.94	32.06	32.06	0.19%	86,900
Oct 1, 2024	32.10	32.10	31.95	32.00	32.00	-0.25%	104,100
Sep 30, 2024	32.14	32.14	32.02	32.08	32.08	-0.03%	148,933
Sep 27, 2024	32.12	32.16	32.08	32.09	32.09	-0.12%	129,800
Sep 26, 2024	32.05	32.13	32.05	32.13	32.13	0.63%	86,600
Sep 25, 2024	31.91	31.99	31.91	31.93	31.93	-0.19%	145,400
Sep 24, 2024	31.98	32.02	31.94	31.99	31.99	0.22%	68,928
Sep 23, 2024	31.91	31.93	31.88	31.92	31.92	0.28%	108,810
Sep 20, 2024	31.88	31.88	31.79	31.83	31.83	-0.25%	43,700
Sep 19, 2024	31.94	31.94	31.81	31.91	31.91	0.73%	75,600
Sep 18, 2024	31.65	31.80	31.65	31.68	31.68	-0.06%	206,400
Sep 17, 2024	31.70	31.74	31.66	31.70	31.70	0.16%	271,300
Sep 16, 2024	31.61	31.71	31.58	31.65	31.65	0.16%	422,508
Sep 13, 2024	31.49	31.61	31.47	31.60	31.60	0.38%	430,900
Sep 12, 2024	31.31	31.50	31.31	31.48	31.48	0.29%	327,610
Sep 11, 2024	31.19	31.40	31.14	31.39	31.39	0.35%	264,318
Sep 10, 2024	31.24	31.38	31.16	31.28	31.28	0.13%	390,306
Sep 9, 2024	31.16	31.29	31.16	31.24	31.24	0.42%	315,400
Sep 6, 2024	31.34	31.34	31.08	31.11	31.11	-0.70%	421,708
Sep 5, 2024	31.32	31.38	31.26	31.33	31.33	0.10%	1,370,043
Sep 4, 2024	31.29	31.38	31.29	31.30	31.30	-0.06%	17,342
Sep 3, 2024	31.63	31.63	31.32	31.32	31.32	-0.95%	179,600
Aug 30, 2024	31.59	31.62	31.53	31.62	31.62	0.19%	568,300
Aug 29, 2024	31.44	31.58	31.44	31.56	31.56	0.29%	228,412
Aug 28, 2024	31.45	31.54	31.43	31.47	31.47	-0.25%	38,300
Aug 27, 2024	31.52	31.56	31.50	31.55	31.55	0.10%	29,100
Aug 26, 2024	31.55	31.57	31.51	31.52	31.52	-0.16%	50,200
Aug 23, 2024	31.41	31.57	31.41	31.57	31.57	0.67%	38,931
Aug 22, 2024	31.46	31.46	31.33	31.36	31.36	-0.16%	38,600
Aug 21, 2024	31.27	31.41	31.27	31.41	31.41	0.35%	41,619
Aug 20, 2024	31.45	31.45	31.30	31.30	31.30	-0.29%	49,200
Aug 19, 2024	31.20	31.39	31.20	31.39	31.39	0.32%	47,100
Aug 16, 2024	31.10	31.29	31.10	31.29	31.29	0.32%	33,500
Aug 15, 2024	31.13	31.23	31.11	31.19	31.19	0.45%	28,400
Aug 14, 2024	31.04	31.05	30.98	31.05	31.05	0.03%	49,500
Aug 13, 2024	30.83	31.05	30.34	31.04	31.04	0.39%	33,700
Aug 12, 2024	30.84	30.94	30.84	30.92	30.92	-0.03%	52,400
Aug 9, 2024	30.79	30.93	30.79	30.93	30.93	0.23%	26,300
Aug 8, 2024	30.62	30.86	30.62	30.86	30.86	0.75%	60,304
Aug 7, 2024	30.69	30.82	30.61	30.63	30.63	-0.03%	362,018
Aug 6, 2024	30.48	30.72	30.48	30.64	30.64	0.46%	163,700
Aug 5, 2024	30.34	30.57	30.25	30.50	30.50	-0.97%	71,300
Aug 2, 2024	30.92	30.92	30.75	30.80	30.80	-1.09%	30,117
Aug 1, 2024	31.31	31.35	31.06	31.14	31.14	-0.76%	53,700
Jul 31, 2024	31.35	31.42	31.27	31.38	31.38	0.61%	36,625
Jul 30, 2024	31.25	31.26	31.13	31.19	31.19	-0.03%	42,600
Jul 29, 2024	31.26	31.26	31.17	31.20	31.20	-0.19%	33,208
Jul 26, 2024	31.20	31.26	31.18	31.26	31.26	0.51%	34,416
Jul 25, 2024	31.14	31.21	31.05	31.10	31.10	-0.03%	39,131
Jul 24, 2024	31.17	31.29	31.11	31.11	31.11	-0.70%	63,300
Jul 23, 2024	31.34	31.36	31.30	31.33	31.33	-0.19%	159,200
Jul 22, 2024	31.25	31.39	31.25	31.39	31.39	0.58%	661,369
Jul 19, 2024	31.19	31.29	31.19	31.21	31.21	-0.38%	131,941
Jul 18, 2024	31.36	31.46	31.28	31.33	31.33	-0.19%	47,604
Jul 17, 2024	31.38	31.50	31.38	31.39	31.39	-0.63%	61,699
Jul 16, 2024	31.47	31.59	31.46	31.59	31.59	0.51%	63,382
Jul 15, 2024	31.36	31.50	31.36	31.43	31.43	-0.13%	55,468
Jul 12, 2024	31.43	31.48	31.40	31.47	31.47	0.25%	71,463
Jul 11, 2024	31.34	31.39	31.32	31.39	31.39	0.48%	25,802
Jul 10, 2024	31.21	31.24	31.16	31.24	31.24	0.26%	44,361
Jul 9, 2024	31.17	31.21	30.95	31.16	31.16	-0.06%	328,314
Jul 8, 2024	31.10	31.23	31.10	31.18	31.18	-0.13%	157,698
Jul 5, 2024	31.15	31.22	31.15	31.22	31.22	-0.03%	37,911
Jul 3, 2024	31.18	31.26	31.14	31.23	31.23	0.42%	28,578
Jul 2, 2024	31.07	31.10	31.02	31.10	31.10	-0.38%	23,715
Jul 1, 2024	31.02	31.23	30.96	31.22	31.22	0.61%	101,736
Jun 28, 2024	30.85	31.07	30.81	31.03	31.03	0.19%	31,345
Jun 27, 2024	30.89	30.99	30.89	30.97	30.97	0.06%	40,835
Jun 26, 2024	30.85	30.95	30.85	30.95	30.95	0.13%	76,187
Jun 25, 2024	30.97	30.97	30.88	30.91	30.91	-0.03%	62,974
Jun 24, 2024	30.94	30.99	30.92	30.92	30.92	-0.10%	58,859
Jun 21, 2024	30.89	30.96	30.89	30.95	30.95	-	55,600
Jun 20, 2024	31.05	31.05	30.93	30.95	30.95	-0.19%	81,977
Jun 18, 2024	30.89	31.02	30.89	31.01	31.01	0.13%	161,299
Jun 17, 2024	30.82	30.97	30.82	30.97	30.97	0.16%	41,946
Jun 14, 2024	30.84	30.94	30.84	30.92	30.92	-0.16%	48,268
Jun 13, 2024	31.09	31.09	30.93	30.97	30.97	-0.19%	85,624
Jun 12, 2024	30.96	31.09	30.96	31.03	31.03	0.52%	36,124
Jun 11, 2024	30.81	30.87	30.79	30.87	30.87	-0.58%	45,062