QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.47	35.97	35.47	35.97	35.97	0.47%	105,065
Oct 14, 2026	35.92	35.94	35.75	35.80	35.80	-0.78%	41,747
Oct 13, 2026	35.99	36.08	35.99	36.08	36.08	-	57,044
Oct 12, 2026	35.93	36.13	35.93	36.08	36.08	-0.25%	35,921
Oct 9, 2026	36.20	36.20	36.09	36.17	36.17	0.33%	19,523
Oct 8, 2026	36.14	36.14	35.92	36.05	36.05	-0.30%	61,872
Oct 7, 2026	36.14	36.18	36.10	36.16	36.16	-0.47%	42,440
Oct 6, 2026	36.57	36.57	36.31	36.33	36.33	0.11%	38,933
Oct 5, 2026	36.22	36.39	36.22	36.29	36.29	0.14%	37,838
Oct 2, 2026	36.23	36.29	36.20	36.24	36.24	0.39%	71,583
Oct 1, 2026	35.95	36.14	35.95	36.10	36.10	0.17%	36,127
Sep 30, 2026	36.06	36.16	36.04	36.04	36.04	-0.08%	87,209
Sep 29, 2026	36.11	36.13	36.04	36.07	36.07	-0.17%	30,908
Sep 28, 2026	36.35	36.35	36.06	36.13	36.13	-0.58%	141,487
Sep 25, 2026	36.24	36.35	36.23	36.34	36.34	0.33%	26,609
Sep 24, 2026	36.32	36.32	36.17	36.22	36.22	-0.27%	45,312
Sep 23, 2026	36.56	36.56	36.29	36.32	36.32	-0.28%	25,029
Sep 22, 2026	36.42	36.51	36.40	36.42	36.42	-	20,490
Sep 21, 2026	36.36	36.48	36.36	36.42	36.42	0.75%	14,682
Sep 18, 2026	36.41	36.41	36.10	36.15	36.15	-0.25%	84,015
Sep 17, 2026	36.26	36.26	36.20	36.24	36.24	0.36%	52,103
Sep 16, 2026	36.26	36.28	35.99	36.11	36.11	-0.11%	20,920
Sep 15, 2026	36.25	36.25	36.09	36.15	36.15	-0.17%	53,302
Sep 14, 2026	36.14	36.27	36.14	36.21	36.21	-0.44%	26,412
Sep 11, 2026	36.38	36.38	36.32	36.37	36.37	0.36%	31,033
Sep 10, 2026	36.25	36.29	36.22	36.24	36.24	-0.41%	60,300
Sep 9, 2026	36.29	36.48	36.29	36.39	36.39	-0.27%	30,110
Sep 8, 2026	36.52	36.57	36.45	36.49	36.49	-0.16%	73,617
Sep 4, 2026	36.44	36.55	36.44	36.55	36.55	0.22%	32,905
Sep 3, 2026	36.41	36.47	36.34	36.47	36.47	0.25%	32,398
Sep 2, 2026	36.23	36.38	36.23	36.38	36.38	0.39%	215,237
Sep 1, 2026	36.42	36.44	36.24	36.24	36.24	-0.38%	34,964
Aug 31, 2026	36.66	36.66	36.36	36.38	36.38	-0.36%	25,010
Aug 28, 2026	36.62	36.66	36.40	36.51	36.51	-0.18%	49,643
Aug 27, 2026	36.55	36.59	36.51	36.58	36.58	0.08%	32,945
Aug 26, 2026	36.55	36.59	36.50	36.55	36.55	-0.04%	36,990
Aug 25, 2026	36.63	36.63	36.47	36.56	36.56	0.35%	54,207
Aug 24, 2026	36.50	36.50	36.40	36.44	36.43	-0.42%	14,882
Aug 21, 2026	36.63	36.63	36.52	36.59	36.59	0.36%	18,979
Aug 20, 2026	36.42	36.49	36.39	36.46	36.46	-0.04%	19,798
Aug 19, 2026	36.53	36.55	36.44	36.48	36.47	-0.04%	16,141
Aug 18, 2026	36.48	36.60	36.47	36.49	36.49	-0.74%	24,901
Aug 17, 2026	36.87	36.87	36.75	36.76	36.76	0.04%	26,661
Aug 14, 2026	36.90	36.90	36.71	36.75	36.75	0.10%	32,650
Aug 13, 2026	36.70	36.78	36.67	36.71	36.71	0.41%	49,413
Aug 12, 2026	36.67	36.70	36.48	36.56	36.56	0.12%	346,944
Aug 11, 2026	36.66	36.66	36.50	36.52	36.52	0.04%	41,674
Aug 10, 2026	36.47	36.53	36.47	36.50	36.50	0.01%	10,285
Aug 7, 2026	36.47	36.52	36.45	36.50	36.50	0.41%	15,103
Aug 6, 2026	35.37	36.51	34.81	36.35	36.35	-0.25%	32,908