QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	36.57	36.71	36.56	36.64	-	-0.11%	18,005
Jun 2, 2026	36.55	36.75	36.55	36.68	36.68	0.30%	41,213
Jun 1, 2026	36.40	36.60	36.34	36.57	36.57	0.44%	90,086
May 29, 2026	36.47	36.47	36.34	36.41	36.41	-0.03%	128,181
May 28, 2026	36.15	36.44	36.15	36.42	36.42	0.14%	58,291
May 27, 2026	36.28	36.37	36.28	36.37	36.37	-0.08%	65,051
May 26, 2026	36.16	36.40	36.12	36.40	36.40	0.78%	33,538
May 22, 2026	36.16	36.20	36.07	36.12	36.12	0.19%	19,120
May 21, 2026	35.77	36.08	35.77	36.05	36.05	0.17%	165,531
May 20, 2026	35.77	35.99	35.75	35.99	35.99	0.56%	28,896
May 19, 2026	35.69	35.85	35.57	35.79	35.79	-0.17%	36,172
May 18, 2026	36.14	36.14	35.79	35.85	35.85	-0.22%	16,255
May 15, 2026	35.83	36.00	35.83	35.93	35.93	-0.99%	39,231
May 14, 2026	36.31	36.31	36.22	36.29	36.29	0.17%	40,294
May 13, 2026	36.12	36.24	36.05	36.23	36.23	0.36%	17,887
May 12, 2026	36.15	36.30	35.89	36.10	36.10	-0.41%	21,757
May 11, 2026	36.10	36.29	36.10	36.25	36.25	0.33%	43,054
May 8, 2026	36.03	36.17	36.03	36.13	36.13	0.36%	23,597
May 7, 2026	36.25	36.25	35.93	36.00	36.00	-0.50%	108,720
May 6, 2026	35.98	36.19	35.98	36.18	36.18	0.78%	320,067
May 5, 2026	35.76	35.92	35.76	35.90	35.90	0.66%	35,499
May 4, 2026	35.71	35.79	35.61	35.67	35.66	-0.04%	22,972
May 1, 2026	35.60	35.74	35.60	35.68	35.68	-0.03%	20,032
Apr 30, 2026	35.46	35.69	35.46	35.69	35.69	0.65%	51,582
Apr 29, 2026	35.60	35.60	35.40	35.46	35.46	0.17%	1,661,067
Apr 28, 2026	35.43	35.45	35.36	35.40	35.40	-0.38%	1,577,103
Apr 27, 2026	35.44	35.54	35.44	35.54	35.54	-0.01%	1,566,768
Apr 24, 2026	35.56	35.57	35.42	35.54	35.54	0.45%	104,630
Apr 23, 2026	35.30	35.51	35.30	35.38	35.38	-0.31%	61,353
Apr 22, 2026	35.34	35.49	35.34	35.49	35.49	0.45%	36,712
Apr 21, 2026	35.42	35.51	35.22	35.33	35.33	-0.28%	109,157
Apr 20, 2026	35.24	35.48	35.24	35.43	35.43	-0.08%	29,200
Apr 17, 2026	35.39	35.49	35.39	35.46	35.46	0.45%	18,518
Apr 16, 2026	35.37	35.37	35.21	35.30	35.30	0.23%	45,811
Apr 15, 2026	35.30	35.30	35.14	35.22	35.22	0.03%	29,244
Apr 14, 2026	35.10	35.21	35.10	35.21	35.21	0.46%	152,762
Apr 13, 2026	34.80	35.05	34.80	35.05	35.05	0.46%	19,374
Apr 10, 2026	35.06	35.06	34.86	34.89	34.89	0.11%	47,199
Apr 9, 2026	34.79	34.92	34.75	34.85	34.85	-	54,208
Apr 8, 2026	34.79	34.92	34.74	34.85	34.85	1.19%	50,710
Apr 7, 2026	34.48	34.48	34.27	34.44	34.44	0.14%	59,055
Apr 6, 2026	34.23	34.42	34.23	34.39	34.39	0.13%	35,164
Apr 2, 2026	34.17	34.35	33.98	34.35	34.35	0.29%	38,238
Apr 1, 2026	34.34	34.34	34.20	34.25	34.25	0.38%	48,888
Mar 31, 2026	33.94	34.12	33.78	34.12	34.12	1.25%	48,870
Mar 30, 2026	33.73	33.83	33.60	33.70	33.70	-0.03%	89,415
Mar 27, 2026	34.00	34.00	33.69	33.71	33.71	-0.33%	69,902
Mar 26, 2026	34.02	34.09	33.82	33.82	33.82	-0.97%	41,861
Mar 25, 2026	34.14	34.21	34.10	34.15	34.15	0.44%	37,757
Mar 24, 2026	33.92	34.09	33.90	34.00	34.00	-0.18%	43,775