NYLI Hedge Multi-Strategy Tracker ETF (QAI)

QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	36.13	36.27	36.13	36.25	-	0.07%	6,595
Jul 21, 2026	36.22	36.26	36.10	36.22	36.22	0.70%	72,440
Jul 20, 2026	35.91	36.10	35.91	35.97	35.97	-	113,091
Jul 17, 2026	36.01	36.06	35.85	35.97	35.97	-0.33%	35,934
Jul 16, 2026	36.21	36.21	36.03	36.09	36.09	-0.39%	41,651
Jul 15, 2026	36.27	36.30	36.15	36.23	36.23	-0.14%	29,771
Jul 14, 2026	36.13	36.32	36.13	36.28	36.28	0.30%	29,953
Jul 13, 2026	36.18	36.25	36.12	36.17	36.17	-0.47%	40,801
Jul 10, 2026	36.38	36.41	36.32	36.34	36.34	0.11%	23,795
Jul 9, 2026	36.12	36.38	36.12	36.30	36.30	0.41%	29,926
Jul 8, 2026	35.91	36.18	35.91	36.15	36.15	-0.17%	92,195
Jul 7, 2026	36.52	36.76	36.18	36.21	36.21	-0.71%	129,181
Jul 6, 2026	36.29	36.60	36.29	36.47	36.47	0.36%	68,809
Jul 2, 2026	36.56	36.56	36.05	36.34	36.34	-0.18%	105,166
Jul 1, 2026	36.49	36.54	36.40	36.41	36.41	-0.53%	52,710
Jun 30, 2026	36.30	36.66	36.30	36.60	36.60	0.30%	29,075
Jun 29, 2026	36.49	36.50	36.20	36.49	36.49	0.55%	31,300
Jun 26, 2026	36.32	36.37	36.25	36.29	36.29	-0.66%	36,400
Jun 25, 2026	36.65	36.65	36.42	36.53	36.53	0.52%	46,576
Jun 24, 2026	36.37	36.43	36.22	36.34	36.34	-	45,474
Jun 23, 2026	36.51	36.51	36.34	36.34	36.34	-1.20%	35,373
Jun 22, 2026	36.87	36.89	36.76	36.78	36.78	0.14%	30,080
Jun 18, 2026	36.75	36.79	36.68	36.73	36.73	0.77%	43,701
Jun 17, 2026	36.49	36.74	36.45	36.45	36.45	-0.19%	45,198
Jun 16, 2026	36.53	36.76	36.52	36.52	36.52	-0.46%	44,429
Jun 15, 2026	36.84	36.84	36.64	36.69	36.69	0.91%	20,071
Jun 12, 2026	36.26	36.43	36.26	36.36	36.36	0.30%	71,632
Jun 11, 2026	35.76	36.27	35.76	36.25	36.25	1.23%	63,484
Jun 10, 2026	36.17	36.17	35.81	35.81	35.81	-0.56%	45,355
Jun 9, 2026	36.28	36.30	35.72	36.01	36.01	-0.11%	174,043
Jun 8, 2026	36.31	36.31	35.94	36.05	36.05	0.42%	122,771
Jun 5, 2026	36.18	36.29	35.90	35.90	35.90	-1.72%	119,896
Jun 4, 2026	36.63	36.63	36.45	36.53	36.53	-0.05%	70,460
Jun 3, 2026	36.57	36.71	36.54	36.55	36.55	-0.35%	46,978
Jun 2, 2026	36.55	36.75	36.55	36.68	36.68	0.30%	41,213
Jun 1, 2026	36.40	36.60	36.34	36.57	36.57	0.44%	90,086
May 29, 2026	36.47	36.47	36.34	36.41	36.41	-0.03%	128,181
May 28, 2026	36.15	36.44	36.15	36.42	36.42	0.14%	58,291
May 27, 2026	36.28	36.37	36.28	36.37	36.37	-0.08%	65,051
May 26, 2026	36.16	36.40	36.12	36.40	36.40	0.78%	33,538
May 22, 2026	36.16	36.20	36.07	36.12	36.12	0.19%	19,120
May 21, 2026	35.77	36.08	35.77	36.05	36.05	0.17%	165,531
May 20, 2026	35.77	35.99	35.75	35.99	35.99	0.56%	28,896
May 19, 2026	35.69	35.85	35.57	35.79	35.79	-0.17%	36,172
May 18, 2026	36.14	36.14	35.79	35.85	35.85	-0.22%	16,255
May 15, 2026	35.83	36.00	35.83	35.93	35.93	-0.99%	39,231
May 14, 2026	36.31	36.31	36.22	36.29	36.29	0.17%	40,294
May 13, 2026	36.12	36.24	36.05	36.23	36.23	0.36%	17,887
May 12, 2026	36.15	36.30	35.89	36.10	36.10	-0.41%	21,757
May 11, 2026	36.10	36.29	36.10	36.25	36.25	0.33%	43,054

Data Source: S&P Global Market Intelligence Last updated: Jul 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.