QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.65	35.69	35.53	35.65	35.65	-	56,989
Nov 12, 2026	35.65	35.80	35.65	35.65	35.65	-0.56%	66,271
Nov 11, 2026	35.72	35.88	35.72	35.85	35.85	0.62%	55,032
Nov 10, 2026	35.60	35.64	35.50	35.63	35.63	-0.08%	91,534
Nov 9, 2026	35.44	35.71	35.43	35.66	35.66	0.99%	44,833
Nov 6, 2026	35.24	35.35	35.22	35.31	35.31	0.40%	40,994
Nov 5, 2026	35.63	35.63	35.12	35.17	35.17	-1.51%	95,188
Nov 4, 2026	35.60	35.78	35.60	35.71	35.71	0.65%	28,868
Nov 3, 2026	35.53	35.60	35.48	35.48	35.48	-0.04%	88,931
Nov 2, 2026	35.45	35.71	35.45	35.50	35.50	0.04%	128,209
Oct 30, 2026	35.67	35.67	35.41	35.48	35.48	-1.00%	70,518
Oct 29, 2026	35.89	35.89	35.70	35.84	35.84	0.02%	34,560
Oct 28, 2026	35.80	35.84	35.72	35.83	35.83	0.26%	53,838
Oct 27, 2026	35.47	35.74	35.47	35.74	35.74	0.53%	107,202
Oct 26, 2026	35.51	35.68	35.51	35.55	35.55	0.08%	92,132
Oct 23, 2026	35.51	35.60	35.51	35.52	35.52	-0.36%	118,383
Oct 22, 2026	35.84	35.84	35.58	35.65	35.65	-0.53%	139,247
Oct 21, 2026	35.72	35.87	35.72	35.84	35.84	0.28%	84,276
Oct 20, 2026	35.66	35.84	35.62	35.74	35.74	-0.03%	67,131
Oct 19, 2026	35.70	35.82	35.70	35.75	35.75	0.28%	50,354
Oct 16, 2026	35.91	35.91	35.65	35.65	35.65	-0.89%	112,894
Oct 15, 2026	35.47	35.97	35.47	35.97	35.97	0.47%	105,064
Oct 14, 2026	35.92	35.94	35.75	35.80	35.80	-0.78%	41,747
Oct 13, 2026	35.99	36.08	35.99	36.08	36.08	-	57,044
Oct 12, 2026	35.93	36.13	35.93	36.08	36.08	-0.25%	35,921
Oct 9, 2026	36.20	36.20	36.09	36.17	36.17	0.33%	19,523
Oct 8, 2026	36.14	36.14	35.92	36.05	36.05	-0.30%	61,872
Oct 7, 2026	36.14	36.18	36.10	36.16	36.16	-0.47%	42,440
Oct 6, 2026	36.57	36.57	36.31	36.33	36.33	0.11%	38,933
Oct 5, 2026	36.22	36.39	36.22	36.29	36.29	0.14%	37,838
Oct 2, 2026	36.23	36.29	36.20	36.24	36.24	0.39%	71,583
Oct 1, 2026	35.95	36.14	35.95	36.10	36.10	0.17%	36,127
Sep 30, 2026	36.06	36.16	36.04	36.04	36.04	-0.08%	87,209
Sep 29, 2026	36.11	36.13	36.04	36.07	36.07	-0.17%	30,908
Sep 28, 2026	36.35	36.35	36.06	36.13	36.13	-0.58%	141,487
Sep 25, 2026	36.24	36.35	36.23	36.34	36.34	0.33%	26,609
Sep 24, 2026	36.32	36.32	36.17	36.22	36.22	-0.27%	45,312
Sep 23, 2026	36.56	36.56	36.29	36.32	36.32	-0.28%	25,029
Sep 22, 2026	36.42	36.51	36.40	36.42	36.42	-	20,490
Sep 21, 2026	36.36	36.48	36.36	36.42	36.42	0.75%	14,682
Sep 18, 2026	36.41	36.41	36.10	36.15	36.15	-0.25%	84,015
Sep 17, 2026	36.26	36.26	36.20	36.24	36.24	0.36%	52,103
Sep 16, 2026	36.26	36.28	35.99	36.11	36.11	-0.11%	20,920
Sep 15, 2026	36.25	36.25	36.09	36.15	36.15	-0.17%	53,302
Sep 14, 2026	36.14	36.27	36.14	36.21	36.21	-0.44%	26,412
Sep 11, 2026	36.38	36.38	36.32	36.37	36.37	0.36%	31,033
Sep 10, 2026	36.25	36.29	36.22	36.24	36.24	-0.41%	60,300
Sep 9, 2026	36.29	36.48	36.29	36.39	36.39	-0.27%	30,110
Sep 8, 2026	36.52	36.57	36.45	36.49	36.49	-0.16%	73,617
Sep 4, 2026	36.44	36.55	36.44	36.55	36.55	0.22%	32,905