QAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.41	36.41	36.10	36.15	36.15	-0.25%	84,015
Sep 17, 2026	36.26	36.26	36.20	36.24	36.24	0.36%	52,103
Sep 16, 2026	36.26	36.28	35.99	36.11	36.11	-0.11%	20,920
Sep 15, 2026	36.25	36.25	36.09	36.15	36.15	-0.17%	53,302
Sep 14, 2026	36.14	36.27	36.14	36.21	36.21	-0.44%	26,412
Sep 11, 2026	36.38	36.38	36.32	36.37	36.37	0.36%	31,033
Sep 10, 2026	36.25	36.29	36.22	36.24	36.24	-0.41%	60,300
Sep 9, 2026	36.29	36.48	36.29	36.39	36.39	-0.27%	30,110
Sep 8, 2026	36.52	36.57	36.45	36.49	36.49	-0.16%	73,617
Sep 4, 2026	36.44	36.55	36.44	36.55	36.55	0.22%	32,905
Sep 3, 2026	36.41	36.47	36.34	36.47	36.47	0.25%	32,398
Sep 2, 2026	36.23	36.38	36.23	36.38	36.38	0.39%	215,237
Sep 1, 2026	36.42	36.44	36.24	36.24	36.24	-0.38%	34,964
Aug 31, 2026	36.66	36.66	36.36	36.38	36.38	-0.36%	25,010
Aug 28, 2026	36.62	36.66	36.40	36.51	36.51	-0.18%	49,643
Aug 27, 2026	36.55	36.59	36.51	36.58	36.58	0.08%	32,945
Aug 26, 2026	36.55	36.59	36.50	36.55	36.55	-0.04%	36,990
Aug 25, 2026	36.63	36.63	36.47	36.56	36.56	0.35%	54,207
Aug 24, 2026	36.50	36.50	36.40	36.44	36.43	-0.42%	14,882
Aug 21, 2026	36.63	36.63	36.52	36.59	36.59	0.36%	18,979
Aug 20, 2026	36.42	36.49	36.39	36.46	36.46	-0.04%	19,798
Aug 19, 2026	36.53	36.55	36.44	36.48	36.47	-0.04%	16,141
Aug 18, 2026	36.48	36.60	36.47	36.49	36.49	-0.74%	24,901
Aug 17, 2026	36.87	36.87	36.75	36.76	36.76	0.04%	26,661
Aug 14, 2026	36.90	36.90	36.71	36.75	36.75	0.10%	32,650
Aug 13, 2026	36.70	36.78	36.67	36.71	36.71	0.41%	49,413
Aug 12, 2026	36.67	36.70	36.48	36.56	36.56	0.12%	346,944
Aug 11, 2026	36.66	36.66	36.50	36.52	36.52	0.04%	41,674
Aug 10, 2026	36.47	36.53	36.47	36.50	36.50	0.01%	10,285
Aug 7, 2026	36.47	36.52	36.45	36.50	36.50	0.41%	15,103
Aug 6, 2026	35.37	36.51	34.81	36.35	36.35	-0.25%	32,908
Aug 5, 2026	36.68	36.68	36.44	36.44	36.44	-0.22%	28,206
Aug 4, 2026	36.40	36.56	36.38	36.52	36.52	0.69%	31,908
Aug 3, 2026	35.98	36.27	35.98	36.27	36.27	0.53%	127,806
Jul 31, 2026	35.98	36.17	35.95	36.08	36.08	0.25%	57,390
Jul 30, 2026	36.07	36.07	35.89	35.99	35.99	0.70%	57,319
Jul 29, 2026	35.97	36.00	35.71	35.74	35.74	-0.64%	38,940
Jul 28, 2026	35.95	35.98	35.81	35.97	35.97	-0.22%	87,184
Jul 27, 2026	36.18	36.19	35.94	36.05	36.05	0.19%	44,944
Jul 24, 2026	36.04	36.09	35.94	35.98	35.98	-0.22%	28,164
Jul 23, 2026	36.10	36.16	36.01	36.06	36.06	-0.37%	31,312
Jul 22, 2026	36.13	36.27	36.13	36.19	36.19	-0.07%	35,418
Jul 21, 2026	36.22	36.26	36.10	36.22	36.22	0.70%	72,440
Jul 20, 2026	35.91	36.10	35.91	35.97	35.97	-	113,091
Jul 17, 2026	36.01	36.06	35.85	35.97	35.97	-0.33%	35,934
Jul 16, 2026	36.21	36.21	36.03	36.09	36.09	-0.39%	41,651
Jul 15, 2026	36.27	36.30	36.15	36.23	36.23	-0.14%	29,771
Jul 14, 2026	36.13	36.32	36.13	36.28	36.28	0.30%	29,953
Jul 13, 2026	36.18	36.25	36.12	36.17	36.17	-0.47%	40,801
Jul 10, 2026	36.38	36.41	36.32	36.34	36.34	0.11%	23,795