Skip to main content
logo
SEI DBi Multi-Strategy Alternative ETF (QALT)
NASDAQ: QALT · Real-Time Price · USD
26.03
-0.03 (-0.12%)
At close: Oct 29, 2025, 4:00 PM EDT
26.02
-0.01 (-0.03%)
After-hours: Oct 29, 2025, 4:15 PM EDT

QALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.1026.1226.0126.03--0.12%9,115
Oct 28, 202526.0626.1026.0226.0626.06-0.22%7,280
Oct 27, 202525.9626.1225.9626.1226.120.61%8,749
Oct 24, 202525.8326.0025.8325.9625.960.47%20,907
Oct 23, 202525.7925.8725.7925.8425.840.34%8,272
Oct 22, 202525.8425.8425.6525.7525.75-0.26%13,559
Oct 21, 202525.8325.8525.8025.8225.820.06%7,304
Oct 20, 202525.6125.8225.6125.8025.800.72%43,183
Oct 17, 202525.5425.6225.5425.6225.62-0.01%9,787
Oct 16, 202525.7925.7925.5825.6225.620.16%18,104
Oct 15, 202525.5225.6825.5125.5825.580.22%27,739
Oct 14, 202525.3925.5625.3825.5225.52-0.12%10,450
Oct 13, 202525.4925.5825.4825.5525.551.73%9,811
Oct 10, 202525.7325.7325.1225.1225.12-2.41%6,449
Oct 9, 202525.8725.8725.7325.7425.74-0.54%5,358
Oct 8, 202525.7125.8825.7125.8825.880.64%10,704
Oct 7, 202525.8225.8225.6825.7125.71-0.25%7,779
Oct 6, 202525.7725.8125.7325.7825.780.88%6,902
Oct 3, 202525.5925.6325.5525.5525.550.21%8,057
Oct 2, 202525.5525.5525.4525.5025.500.09%11,646
Oct 1, 202525.4525.4725.3825.4725.470.34%9,538
Sep 30, 202525.3525.4025.3525.3925.390.12%10,634
Sep 29, 202525.4125.4225.3425.3625.360.06%13,219
Sep 26, 202525.2925.3425.2425.3425.340.09%9,888
Sep 25, 202525.2525.3625.2525.3225.32-0.22%7,173
Sep 24, 202525.4325.4525.3525.3725.37-0.07%16,339
Sep 23, 202525.4325.4725.3625.3925.39-0.13%7,350
Sep 22, 202525.3825.4225.3625.4225.420.13%9,725
Sep 19, 202525.3525.4025.3525.3925.39-0.07%7,604
Sep 18, 202525.3825.4325.3425.4025.400.39%6,538
Sep 17, 202525.4525.4525.2825.3125.31-0.01%13,874
Sep 16, 202525.3125.3325.2625.3125.31-0.02%8,845
Sep 15, 202525.2325.3325.2325.3125.310.32%10,052
Sep 12, 202525.2125.2525.2125.2325.23-0.05%11,037
Sep 11, 202525.2125.2625.2125.2525.250.56%4,905
Sep 10, 202525.2125.2125.0725.1125.110.14%5,001
Sep 9, 202525.0425.0725.0325.0725.070.21%11,225
Sep 8, 202525.0325.0324.9725.0225.020.26%4,765
Sep 5, 202524.9325.0224.9024.9524.950.06%7,888
Sep 4, 202524.8124.9424.8124.9424.940.48%12,000
Sep 3, 202524.8424.8524.7824.8224.82-0.09%5,954
Sep 2, 202524.7624.8424.7624.8424.84-0.20%4,790
Aug 29, 202524.8424.9024.8324.8924.89-0.20%30,083
Aug 28, 202524.9424.9524.9024.9424.940.04%8,309
Aug 27, 202524.8825.0124.8724.9324.93-0.02%10,921
Aug 26, 202524.9525.0224.9024.9424.94-0.22%11,761