Skip to main content
logo
SEI DBi Multi-Strategy Alternative ETF (QALT)
NASDAQ: QALT · Real-Time Price · USD
25.95
-0.11 (-0.43%)
At close: Dec 1, 2025, 4:00 PM EST
25.95
0.00 (0.00%)
After-hours: Dec 1, 2025, 4:15 PM EST

QALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202525.9325.9525.9325.96--0.39%2,587
Nov 28, 202526.0126.0626.0126.0626.06-0.05%5,109
Nov 26, 202525.9826.1025.9826.0826.080.37%6,762
Nov 25, 202525.9125.9825.8825.9825.980.28%11,378
Nov 24, 202525.8825.9225.8525.9125.910.60%10,899
Nov 21, 202525.7125.7725.6625.7625.750.16%7,002
Nov 20, 202525.8626.0125.7025.7225.71-0.43%8,766
Nov 19, 202525.7525.8325.7525.8325.830.27%11,565
Nov 18, 202525.7225.7825.6925.7625.75-0.30%11,716
Nov 17, 202525.8525.9525.8025.8325.83-0.33%10,992
Nov 14, 202525.8425.9825.8425.9225.92-0.09%6,582
Nov 13, 202526.1726.1725.9325.9425.94-0.73%11,263
Nov 12, 202526.1426.2026.1126.1326.130.20%27,337
Nov 11, 202526.0526.1026.0326.0826.080.31%9,148
Nov 10, 202525.9826.0025.9026.0026.000.85%17,561
Nov 7, 202525.6825.7825.6525.7825.78-0.03%15,381
Nov 6, 202525.9125.9125.7725.7925.79-0.36%4,758
Nov 5, 202525.8325.9225.8225.8825.880.32%17,850
Nov 4, 202525.8225.8925.8025.8025.80-0.78%10,472
Nov 3, 202525.9926.0325.9626.0026.000.17%13,026
Oct 31, 202525.9625.9825.9025.9625.96-0.02%13,663
Oct 30, 202526.0226.0525.9625.9725.97-0.25%12,162
Oct 29, 202526.1026.1226.0126.0326.03-0.12%9,115
Oct 28, 202526.0626.1026.0226.0626.06-0.22%7,280
Oct 27, 202525.9626.1225.9626.1226.120.61%8,749
Oct 24, 202525.8326.0025.8325.9625.960.47%20,907
Oct 23, 202525.7925.8725.7925.8425.840.34%8,272
Oct 22, 202525.8425.8425.6525.7525.75-0.26%13,559
Oct 21, 202525.8325.8525.8025.8225.820.06%7,304
Oct 20, 202525.6125.8225.6125.8025.800.72%43,183
Oct 17, 202525.5425.6225.5425.6225.62-0.01%9,787
Oct 16, 202525.7925.7925.5825.6225.620.16%18,104
Oct 15, 202525.5225.6825.5125.5825.580.22%27,739
Oct 14, 202525.3925.5625.3825.5225.52-0.12%10,450
Oct 13, 202525.4925.5825.4825.5525.551.73%9,811
Oct 10, 202525.7325.7325.1225.1225.12-2.41%6,449
Oct 9, 202525.8725.8725.7325.7425.74-0.54%5,358
Oct 8, 202525.7125.8825.7125.8825.880.64%10,704
Oct 7, 202525.8225.8225.6825.7125.71-0.25%7,779
Oct 6, 202525.7725.8125.7325.7825.780.88%6,902
Oct 3, 202525.5925.6325.5525.5525.550.21%8,057
Oct 2, 202525.5525.5525.4525.5025.500.09%11,646
Oct 1, 202525.4525.4725.3825.4725.470.34%9,538
Sep 30, 202525.3525.4025.3525.3925.390.12%10,634
Sep 29, 202525.4125.4225.3425.3625.360.06%13,219
Sep 26, 202525.2925.3425.2425.3425.340.09%9,888
Sep 25, 202525.2525.3625.2525.3225.32-0.22%7,173
Sep 24, 202525.4325.4525.3525.3725.37-0.07%16,339
Sep 23, 202525.4325.4725.3625.3925.39-0.13%7,350
Sep 22, 202525.3825.4225.3625.4225.420.13%9,725