Skip to main content
logo
SEI DBi Multi-Strategy Alternative ETF (QALT)
NASDAQ: QALT · Real-Time Price · USD
26.06
-0.13 (-0.50%)
At close: Oct 15, 2026, 4:00 PM EDT
26.05
-0.01 (-0.04%)
After-hours: Oct 15, 2026, 4:15 PM EDT

QALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202625.9126.0625.9126.0626.06-0.50%5,195
Oct 14, 202626.4226.4226.1626.1926.19-0.34%9,538
Oct 13, 202626.2726.3126.2626.2826.28-0.32%6,045
Oct 12, 202626.3926.4026.3526.3726.37-0.09%5,609
Oct 9, 202626.3026.4326.3026.3926.390.29%31,469
Oct 8, 202626.4326.4926.3126.3126.31-0.57%7,389
Oct 7, 202626.4626.5926.4326.4726.460.08%13,993
Oct 6, 202626.5026.5226.4026.4526.44-0.14%8,249
Oct 5, 202626.4726.5826.4726.4826.480.46%11,383
Oct 2, 202626.4926.5426.4226.5326.360.40%7,874
Oct 1, 202626.4326.4326.3226.4226.250.28%25,779
Sep 30, 202626.3326.3826.3326.3526.180.23%8,222
Sep 29, 202626.2926.3326.2826.2926.120.21%12,707
Sep 28, 202626.3026.3026.2126.2326.070.19%6,147
Sep 25, 202626.2226.2426.1626.1826.020.30%7,174
Sep 24, 202626.0626.1226.0326.1025.94-0.68%40,916
Sep 23, 202625.9626.3525.9526.2826.111.11%149,236
Sep 22, 202626.0226.0325.9925.9925.830.16%4,624
Sep 21, 202625.9825.9825.9525.9525.79-0.38%3,903
Sep 18, 202625.9726.0525.9626.0525.890.23%13,091
Sep 17, 202626.0626.0625.9825.9925.83-0.24%4,397
Sep 16, 202626.0826.1226.0426.0525.89-0.28%8,166
Sep 15, 202626.1426.1526.1026.1325.96-0.23%8,099
Sep 14, 202626.0726.2226.0726.1826.02-0.60%9,887
Sep 11, 202626.3226.3726.3126.3426.180.42%10,149
Sep 10, 202626.2126.2626.1926.2326.070.07%11,374
Sep 9, 202626.2726.2726.1826.2126.05-0.25%10,017
Sep 8, 202626.3226.3726.2826.2826.11-0.81%7,934
Sep 4, 202626.4126.5026.4126.4926.330.35%12,583
Sep 3, 202626.2826.4026.2826.4026.23-0.34%18,811
Sep 2, 202626.4526.5126.4426.4926.320.03%8,314
Sep 1, 202626.4726.5426.4726.4826.32-0.22%7,163
Aug 31, 202626.5626.5726.5126.5426.38-0.14%5,223
Aug 28, 202626.5826.6126.5626.5826.410.17%70,560
Aug 27, 202626.5126.5626.4526.5326.370.22%28,054
Aug 26, 202626.4326.5326.4326.4826.310.14%7,406
Aug 25, 202626.4826.4826.4326.4426.27-0.11%14,381
Aug 24, 202626.4826.4926.4526.4726.30-0.25%8,186
Aug 21, 202626.3826.6426.2526.5426.370.44%50,960
Aug 20, 202626.3726.4526.3726.4226.260.12%18,933
Aug 19, 202626.4626.4626.3926.3926.22-0.42%33,065
Aug 18, 202626.6426.6426.4926.5026.33-0.84%7,277
Aug 17, 202627.0427.0426.6726.7226.560.33%51,598
Aug 14, 202626.5926.6526.5826.6426.470.13%13,262
Aug 13, 202626.4826.6126.2226.6026.43-0.04%44,796
Aug 12, 202626.5926.6326.5626.6126.440.26%12,742
Aug 11, 202626.5826.6026.5426.5426.37-0.04%8,215
Aug 10, 202626.4826.5726.4826.5526.380.26%6,434
Aug 7, 202626.4426.4926.4026.4826.310.19%10,779
Aug 6, 202626.4626.4826.4126.4326.260.06%5,131