Skip to main content
logo
SEI DBi Multi-Strategy Alternative ETF (QALT)
NASDAQ: QALT · Real-Time Price · USD
26.63
+0.03 (0.13%)
At close: Aug 14, 2026, 4:00 PM EDT
26.61
-0.02 (-0.09%)
After-hours: Aug 14, 2026, 7:34 PM EDT

QALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.5926.6526.5826.6426.630.13%13,261
Aug 13, 202626.4826.6126.2226.6026.60-0.04%44,796
Aug 12, 202626.5926.6326.5626.6126.610.26%12,742
Aug 11, 202626.5826.6026.5426.5426.54-0.04%8,215
Aug 10, 202626.4826.5726.4826.5526.550.26%6,434
Aug 7, 202626.4426.4926.4026.4826.480.19%10,779
Aug 6, 202626.4626.4826.4126.4326.430.06%5,131
Aug 5, 202626.4926.6126.3626.4126.41-0.26%5,813
Aug 4, 202626.5626.5626.3526.4826.480.47%8,479
Aug 3, 202626.2226.3626.2226.3626.36-0.15%13,784
Jul 31, 202626.4326.4326.3926.4026.400.14%8,151
Jul 30, 202626.1526.3726.1526.3626.360.05%8,213
Jul 29, 202626.3726.4226.3526.3526.35-0.35%16,854
Jul 28, 202626.4526.4526.4026.4426.44-0.25%8,936
Jul 27, 202626.5526.5526.4526.5126.510.06%39,094
Jul 24, 202626.5026.5626.4826.5026.50-0.13%68,215
Jul 23, 202626.6126.6326.3026.5326.53-0.13%23,558
Jul 22, 202626.5526.5926.5526.5726.570.11%8,322
Jul 21, 202626.5026.5826.4926.5426.540.82%49,100
Jul 20, 202626.4526.4625.8526.3226.32-0.10%22,898
Jul 17, 202626.2526.3826.2526.3526.35-0.26%24,109
Jul 16, 202626.4326.4726.4126.4226.42-0.15%8,331
Jul 15, 202626.5026.5026.4126.4626.460.28%7,761
Jul 14, 202626.3426.4626.3426.3826.380.15%10,122
Jul 13, 202626.4326.4726.3226.3426.34-0.15%10,674
Jul 10, 202626.4426.4526.3026.3826.380.04%5,768
Jul 9, 202626.4126.4226.3526.3726.370.30%8,060
Jul 8, 202626.5026.5026.1626.2926.290.10%10,709
Jul 7, 202626.2426.3626.2226.2726.27-0.38%30,150
Jul 6, 202626.5826.5926.3426.3726.370.70%10,964
Jul 2, 202626.4226.4326.2826.3426.18-0.62%5,900
Jul 1, 202626.3726.5526.1026.5026.35-0.16%16,929
Jun 30, 202626.4326.5726.4226.5426.391.17%16,803
Jun 29, 202626.4526.4526.1526.2426.08-0.37%7,937
Jun 26, 202626.2326.3626.2326.3326.18-0.22%7,495
Jun 25, 202626.4526.4526.3826.3926.240.15%4,417
Jun 24, 202626.3826.4226.3226.3526.20-0.21%11,830
Jun 23, 202626.4026.4726.3826.4126.25-0.82%6,829
Jun 22, 202626.6626.6626.5926.6326.470.38%12,100
Jun 18, 202626.4626.5326.4426.5326.370.60%6,280
Jun 17, 202626.4226.4226.3726.3726.210.19%4,701
Jun 16, 202626.4426.4426.3026.3226.17-0.36%5,380
Jun 15, 202626.4026.4326.3526.4126.260.56%12,386
Jun 12, 202626.2326.3026.2326.2726.110.44%8,533
Jun 11, 202626.0726.1625.8926.1526.000.53%12,744
Jun 10, 202626.0526.1425.9926.0125.86-0.30%3,414
Jun 9, 202626.1726.2625.9826.0925.94-0.29%10,327
Jun 8, 202626.1426.2026.1126.1726.010.31%8,024
Jun 5, 202626.2326.2626.0626.0825.93-0.88%8,516
Jun 4, 202626.2426.3226.2426.3226.16-0.02%7,029