Skip to main content
logo
SEI DBi Multi-Strategy Alternative ETF (QALT)
NASDAQ: QALT · Real-Time Price · USD
25.99
+0.04 (0.15%)
Sep 22, 2026, 4:00 PM EDT - Market closed

QALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.0226.0325.9925.9925.990.16%4,624
Sep 21, 202625.9825.9825.9525.9525.95-0.38%3,903
Sep 18, 202625.9726.0525.9626.0526.050.23%13,091
Sep 17, 202626.0626.0625.9825.9925.99-0.24%4,397
Sep 16, 202626.0826.1226.0426.0526.05-0.28%8,166
Sep 15, 202626.1426.1526.1026.1326.13-0.23%8,099
Sep 14, 202626.0726.2226.0726.1826.18-0.60%9,887
Sep 11, 202626.3226.3726.3126.3426.340.42%10,149
Sep 10, 202626.2126.2626.1926.2326.230.07%11,374
Sep 9, 202626.2726.2726.1826.2126.21-0.25%10,017
Sep 8, 202626.3226.3726.2826.2826.28-0.81%7,934
Sep 4, 202626.4126.5026.4126.4926.490.35%12,583
Sep 3, 202626.2826.4026.2826.4026.40-0.34%18,811
Sep 2, 202626.4526.5126.4426.4926.490.03%8,314
Sep 1, 202626.4726.5426.4726.4826.48-0.22%7,163
Aug 31, 202626.5626.5726.5126.5426.54-0.14%5,223
Aug 28, 202626.5826.6126.5626.5826.580.17%70,560
Aug 27, 202626.5126.5626.4526.5326.530.22%28,054
Aug 26, 202626.4326.5326.4326.4826.480.14%7,406
Aug 25, 202626.4826.4826.4326.4426.44-0.11%14,381
Aug 24, 202626.4826.4926.4526.4726.47-0.25%8,186
Aug 21, 202626.3826.6426.2526.5426.540.44%50,960
Aug 20, 202626.3726.4526.3726.4226.420.12%18,933
Aug 19, 202626.4626.4626.3926.3926.39-0.42%33,065
Aug 18, 202626.6426.6426.4926.5026.50-0.84%7,277
Aug 17, 202627.0427.0426.6726.7226.720.33%51,598
Aug 14, 202626.5926.6526.5826.6426.630.13%13,262
Aug 13, 202626.4826.6126.2226.6026.60-0.04%44,796
Aug 12, 202626.5926.6326.5626.6126.610.26%12,742
Aug 11, 202626.5826.6026.5426.5426.54-0.04%8,215
Aug 10, 202626.4826.5726.4826.5526.550.26%6,434
Aug 7, 202626.4426.4926.4026.4826.480.19%10,779
Aug 6, 202626.4626.4826.4126.4326.430.06%5,131
Aug 5, 202626.4926.6126.3626.4126.41-0.26%5,813
Aug 4, 202626.5626.5626.3526.4826.480.47%8,479
Aug 3, 202626.2226.3626.2226.3626.36-0.15%13,784
Jul 31, 202626.4326.4326.3926.4026.400.14%8,151
Jul 30, 202626.1526.3726.1526.3626.360.05%8,213
Jul 29, 202626.3726.4226.3526.3526.35-0.35%16,854
Jul 28, 202626.4526.4526.4026.4426.44-0.25%8,936
Jul 27, 202626.5526.5526.4526.5126.510.06%39,094
Jul 24, 202626.5026.5626.4826.5026.50-0.13%68,215
Jul 23, 202626.6126.6326.3026.5326.53-0.13%23,558
Jul 22, 202626.5526.5926.5526.5726.570.11%8,322
Jul 21, 202626.5026.5826.4926.5426.540.82%49,100
Jul 20, 202626.4526.4625.8526.3226.32-0.10%22,898
Jul 17, 202626.2526.3826.2526.3526.35-0.26%24,109
Jul 16, 202626.4326.4726.4126.4226.42-0.15%8,331
Jul 15, 202626.5026.5026.4126.4626.460.28%7,761
Jul 14, 202626.3426.4626.3426.3826.380.15%10,122