Skip to main content
SEI DBi Multi-Strategy Alternative ETF (QALT)
NASDAQ: QALT · Real-Time Price · USD
26.07
+0.04 (0.14%)
At close: Nov 13, 2026, 4:00 PM EST
26.05
-0.02 (-0.06%)
After-hours: Nov 13, 2026, 4:15 PM EST

QALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.0726.0826.0226.0726.070.14%5,419
Nov 12, 202625.9926.0525.9926.0326.030.19%7,515
Nov 11, 202625.9726.0025.9725.9825.980.52%6,170
Nov 10, 202625.7425.8725.7425.8525.850.43%10,356
Nov 9, 202625.7525.7825.7025.7425.74-24,733
Nov 6, 202625.7625.7625.7125.7425.740.45%4,284
Nov 5, 202625.7825.7825.6025.6225.62-0.16%12,556
Nov 4, 202625.7325.7625.6625.6625.66-0.47%10,488
Nov 3, 202625.8525.8925.7825.7825.780.16%10,916
Nov 2, 202625.7625.8323.5225.7425.74-0.33%13,065
Oct 30, 202625.9125.9525.8025.8325.83-0.44%6,678
Oct 29, 202625.9825.9825.9225.9425.94-0.19%6,636
Oct 28, 202626.0226.0225.9325.9925.990.15%7,922
Oct 27, 202625.9825.9925.9225.9525.950.17%10,616
Oct 26, 202625.9225.9525.8825.9125.910.14%15,181
Oct 23, 202625.8425.9425.8425.8725.87-0.14%9,834
Oct 22, 202625.9926.0125.8825.9125.91-0.48%54,038
Oct 21, 202626.0526.0826.0026.0326.030.12%57,475
Oct 20, 202625.9926.0425.9926.0026.00-0.11%13,740
Oct 19, 202626.0026.0525.9726.0326.030.50%35,934
Oct 16, 202626.0626.0625.8925.9025.90-0.58%9,965
Oct 15, 202625.9126.0625.9126.0526.05-0.53%5,194
Oct 14, 202626.4226.4226.1626.1926.19-0.34%9,538
Oct 13, 202626.2726.3126.2626.2826.28-0.32%6,045
Oct 12, 202626.3926.4026.3526.3726.37-0.09%5,609
Oct 9, 202626.3026.4326.3026.3926.390.29%31,469
Oct 8, 202626.4326.4926.3126.3126.31-0.57%7,389
Oct 7, 202626.4626.5926.4326.4726.460.08%13,993
Oct 6, 202626.5026.5226.4026.4526.44-0.14%8,249
Oct 5, 202626.4726.5826.4726.4826.480.46%11,383
Oct 2, 202626.4926.5426.4226.5326.360.40%7,874
Oct 1, 202626.4326.4326.3226.4226.250.28%25,779
Sep 30, 202626.3326.3826.3326.3526.180.23%8,222
Sep 29, 202626.2926.3326.2826.2926.120.21%12,707
Sep 28, 202626.3026.3026.2126.2326.070.19%6,147
Sep 25, 202626.2226.2426.1626.1826.020.30%7,174
Sep 24, 202626.0626.1226.0326.1025.94-0.68%40,916
Sep 23, 202625.9626.3525.9526.2826.111.11%149,236
Sep 22, 202626.0226.0325.9925.9925.830.16%4,624
Sep 21, 202625.9825.9825.9525.9525.79-0.38%3,903
Sep 18, 202625.9726.0525.9626.0525.890.23%13,091
Sep 17, 202626.0626.0625.9825.9925.83-0.24%4,397
Sep 16, 202626.0826.1226.0426.0525.89-0.28%8,166
Sep 15, 202626.1426.1526.1026.1325.96-0.23%8,099
Sep 14, 202626.0726.2226.0726.1826.02-0.60%9,887
Sep 11, 202626.3226.3726.3126.3426.180.42%10,149
Sep 10, 202626.2126.2626.1926.2326.070.07%11,374
Sep 9, 202626.2726.2726.1826.2126.05-0.25%10,017
Sep 8, 202626.3226.3726.2826.2826.11-0.81%7,934
Sep 4, 202626.4126.5026.4126.4926.330.35%12,583