QARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	62.18	62.40	62.18	62.40	62.40	0.44%	2,019
Feb 24, 2026	62.02	62.12	62.02	62.12	62.12	0.78%	1,518
Feb 23, 2026	61.64	61.83	61.64	61.64	61.64	-0.71%	2,245
Feb 20, 2026	61.41	62.08	61.41	62.08	62.08	0.74%	1,538
Feb 19, 2026	61.66	61.66	61.62	61.62	61.62	-0.41%	515
Feb 18, 2026	61.59	61.99	61.59	61.87	61.87	0.69%	4,169
Feb 17, 2026	61.10	61.64	61.10	61.45	61.45	-0.19%	7,156
Feb 13, 2026	61.51	61.88	61.51	61.57	61.57	0.33%	5,064
Feb 12, 2026	61.91	61.95	61.37	61.37	61.37	-1.49%	23,495
Feb 11, 2026	62.04	62.30	62.04	62.30	62.30	0.61%	1,574
Feb 10, 2026	62.16	62.16	61.92	61.92	61.92	-0.55%	3,482
Feb 9, 2026	62.28	62.35	62.26	62.26	62.26	-0.06%	5,893
Feb 6, 2026	61.86	62.30	61.80	62.30	62.30	1.38%	12,161
Feb 5, 2026	61.24	61.45	61.24	61.45	61.45	-0.43%	638
Feb 4, 2026	61.71	61.71	61.71	61.71	61.71	-0.26%	290
Feb 3, 2026	61.87	61.87	61.87	61.87	61.87	-0.22%	239
Feb 2, 2026	61.62	62.09	61.62	62.01	62.01	1.02%	3,472
Jan 30, 2026	61.30	61.38	61.03	61.38	61.38	-0.26%	3,476
Jan 29, 2026	61.38	61.54	61.38	61.54	61.54	0.63%	701
Jan 28, 2026	61.19	61.19	61.10	61.15	61.15	0.03%	584
Jan 27, 2026	61.05	61.13	61.05	61.13	61.13	0.18%	650
Jan 26, 2026	61.02	61.11	61.01	61.02	61.02	0.49%	3,239
Jan 23, 2026	60.66	60.73	60.66	60.73	60.73	0.09%	228
Jan 22, 2026	60.63	60.67	60.63	60.67	60.67	0.34%	888
Jan 21, 2026	60.01	60.59	60.01	60.46	60.46	1.28%	5,102
Jan 20, 2026	59.89	60.07	59.67	59.70	59.70	-1.68%	729
Jan 16, 2026	60.72	60.72	60.72	60.72	60.72	-0.32%	725
Jan 15, 2026	61.00	61.10	60.92	60.92	60.92	0.38%	702
Jan 14, 2026	60.59	60.68	60.40	60.68	60.68	-0.03%	1,864
Jan 13, 2026	60.77	60.77	60.70	60.70	60.70	-0.06%	315
Jan 12, 2026	60.78	60.81	60.74	60.74	60.74	0.12%	1,264
Jan 9, 2026	60.60	60.67	60.60	60.67	60.67	0.81%	704
Jan 8, 2026	60.17	60.24	60.14	60.18	60.18	0.57%	10,557
Jan 7, 2026	60.18	60.18	59.84	59.84	59.84	-0.55%	1,282
Jan 6, 2026	59.94	60.17	59.94	60.17	60.17	0.70%	4,666
Jan 5, 2026	59.42	59.89	59.42	59.75	59.75	1.00%	39,392
Jan 2, 2026	59.02	59.26	58.98	59.16	59.16	0.17%	1,504
Dec 31, 2025	59.24	59.36	59.06	59.06	59.06	-0.66%	1,079
Dec 30, 2025	59.36	59.45	59.36	59.45	59.45	0.04%	2,831
Dec 29, 2025	59.39	59.43	59.39	59.43	59.43	-0.15%	967
Dec 26, 2025	59.58	59.58	59.49	59.52	59.52	-0.06%	1,449
Dec 24, 2025	59.57	59.57	59.55	59.55	59.55	0.39%	503
Dec 23, 2025	59.03	59.32	59.03	59.32	59.32	0.43%	1,043
Dec 22, 2025	58.94	59.07	58.94	59.07	59.07	0.46%	1,774
Dec 19, 2025	58.81	58.86	58.79	58.80	58.80	0.05%	1,211
Dec 18, 2025	58.73	58.77	58.64	58.77	58.58	0.55%	1,646
Dec 17, 2025	58.81	58.81	58.44	58.44	58.26	-0.81%	1,754
Dec 16, 2025	59.14	59.14	58.79	58.92	58.74	-0.51%	4,185
Dec 15, 2025	59.14	59.22	59.14	59.22	59.04	0.11%	1,082
Dec 12, 2025	59.27	59.27	59.07	59.16	58.97	-0.51%	2,643