QARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	60.72	60.72	60.72	60.72	60.72	-0.32%	725
Jan 15, 2026	61.00	61.10	60.92	60.92	60.92	0.38%	702
Jan 14, 2026	60.59	60.68	60.40	60.68	60.68	-0.03%	1,864
Jan 13, 2026	60.77	60.77	60.70	60.70	60.70	-0.06%	315
Jan 12, 2026	60.78	60.81	60.74	60.74	60.74	0.12%	1,264
Jan 9, 2026	60.60	60.67	60.60	60.67	60.67	0.81%	704
Jan 8, 2026	60.17	60.24	60.14	60.18	60.18	0.57%	10,557
Jan 7, 2026	60.18	60.18	59.84	59.84	59.84	-0.55%	1,282
Jan 6, 2026	59.94	60.17	59.94	60.17	60.17	0.70%	4,666
Jan 5, 2026	59.42	59.89	59.42	59.75	59.75	1.00%	39,392
Jan 2, 2026	59.02	59.26	58.98	59.16	59.16	0.17%	1,504
Dec 31, 2025	59.24	59.36	59.06	59.06	59.06	-0.66%	1,079
Dec 30, 2025	59.36	59.45	59.36	59.45	59.45	0.04%	2,831
Dec 29, 2025	59.39	59.43	59.39	59.43	59.43	-0.15%	967
Dec 26, 2025	59.58	59.58	59.49	59.52	59.52	-0.06%	1,449
Dec 24, 2025	59.57	59.57	59.55	59.55	59.55	0.39%	503
Dec 23, 2025	59.03	59.32	59.03	59.32	59.32	0.43%	1,043
Dec 22, 2025	58.94	59.07	58.94	59.07	59.07	0.46%	1,774
Dec 19, 2025	58.81	58.86	58.79	58.80	58.80	0.05%	1,211
Dec 18, 2025	58.73	58.77	58.64	58.77	58.58	0.55%	1,646
Dec 17, 2025	58.81	58.81	58.44	58.44	58.26	-0.81%	1,754
Dec 16, 2025	59.14	59.14	58.79	58.92	58.74	-0.51%	4,185
Dec 15, 2025	59.14	59.22	59.14	59.22	59.04	0.11%	1,082
Dec 12, 2025	59.27	59.27	59.07	59.16	58.97	-0.51%	2,643
Dec 11, 2025	59.40	59.46	59.40	59.46	59.27	0.37%	1,528
Dec 10, 2025	59.24	59.24	59.24	59.24	59.06	1.00%	308
Dec 9, 2025	58.72	58.81	58.65	58.65	58.47	-0.13%	3,323
Dec 8, 2025	59.02	59.02	58.70	58.73	58.55	-0.73%	2,129
Dec 5, 2025	59.19	59.23	59.11	59.16	58.97	0.17%	2,831
Dec 4, 2025	59.07	59.10	58.93	59.06	58.88	-0.10%	3,269
Dec 3, 2025	59.10	59.18	59.10	59.12	58.93	0.32%	591
Dec 2, 2025	58.80	58.93	58.80	58.93	58.75	0.22%	1,421
Dec 1, 2025	58.85	59.01	58.80	58.80	58.62	-0.35%	2,083
Nov 28, 2025	58.84	59.01	58.84	59.01	58.83	0.50%	587
Nov 26, 2025	58.90	58.90	58.72	58.72	58.54	0.32%	2,273
Nov 25, 2025	57.89	58.53	57.89	58.53	58.35	1.30%	1,949
Nov 24, 2025	57.51	57.78	57.51	57.78	57.60	1.12%	467
Nov 21, 2025	57.14	57.14	57.14	57.14	56.96	1.47%	436
Nov 20, 2025	57.08	57.08	56.31	56.31	56.13	-0.97%	642
Nov 19, 2025	56.81	56.86	56.81	56.86	56.68	0.13%	487
Nov 18, 2025	56.80	56.80	56.79	56.79	56.61	-0.42%	488
Nov 17, 2025	57.42	57.42	56.93	57.03	56.85	-0.83%	3,214
Nov 14, 2025	57.13	57.51	57.13	57.51	57.33	-0.20%	845
Nov 13, 2025	57.67	57.70	57.60	57.62	57.44	-0.95%	960
Nov 12, 2025	58.21	58.21	58.17	58.17	57.99	-0.09%	882
Nov 11, 2025	57.88	58.23	57.88	58.23	58.04	0.53%	2,188
Nov 10, 2025	57.71	57.95	57.59	57.92	57.74	1.02%	9,716
Nov 7, 2025	57.33	57.33	57.33	57.33	57.15	0.28%	1,828
Nov 6, 2025	57.15	57.35	57.11	57.17	56.99	-0.98%	4,490
Nov 5, 2025	57.51	57.74	57.51	57.74	57.56	0.61%	579