QARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	64.53	64.82	64.50	64.82	64.82	-0.08%	1,953
Jun 29, 2026	64.50	64.87	64.44	64.87	64.87	1.02%	2,673
Jun 26, 2026	64.22	64.44	64.22	64.22	64.22	0.03%	1,579
Jun 25, 2026	64.08	64.38	64.08	64.20	64.20	0.07%	1,199
Jun 24, 2026	64.31	64.31	64.09	64.16	64.16	0.12%	395
Jun 23, 2026	64.07	64.34	64.07	64.08	64.08	-0.90%	5,782
Jun 22, 2026	64.94	64.94	64.59	64.66	64.66	-0.42%	766
Jun 18, 2026	64.79	64.93	64.77	64.93	64.93	0.67%	2,453
Jun 17, 2026	65.58	65.58	64.68	64.68	64.50	-1.59%	2,139
Jun 16, 2026	65.90	65.94	65.69	65.72	65.54	-0.17%	9,618
Jun 15, 2026	65.63	65.98	65.63	65.83	65.65	1.20%	5,205
Jun 12, 2026	64.71	65.09	64.71	65.05	64.87	0.35%	1,335
Jun 11, 2026	64.88	64.88	64.82	64.82	64.64	1.40%	579
Jun 10, 2026	64.49	64.66	63.89	63.93	63.75	-0.75%	1,509
Jun 9, 2026	64.13	64.59	63.95	64.41	64.24	-0.18%	2,330
Jun 8, 2026	64.76	64.77	64.52	64.52	64.35	0.10%	1,332
Jun 5, 2026	65.33	65.33	64.46	64.46	64.29	-1.70%	1,325
Jun 4, 2026	65.39	65.59	65.38	65.58	65.40	0.89%	956
Jun 3, 2026	65.04	65.11	64.96	65.00	64.82	-0.05%	3,342
Jun 2, 2026	65.04	65.04	65.04	65.04	64.86	-0.02%	281
Jun 1, 2026	64.92	65.05	64.86	65.05	64.87	-0.16%	1,917
May 29, 2026	65.44	65.44	65.15	65.15	64.98	-0.74%	1,313
May 28, 2026	65.31	65.64	65.31	65.64	65.46	0.19%	1,037
May 27, 2026	65.50	65.55	65.50	65.51	65.34	0.14%	1,943
May 26, 2026	65.36	65.44	65.33	65.42	65.24	0.17%	5,682
May 22, 2026	65.32	65.36	65.25	65.31	65.13	0.47%	848
May 21, 2026	64.47	65.01	64.47	65.01	64.83	-	726
May 20, 2026	64.68	65.01	64.68	65.01	64.83	0.65%	2,569
May 19, 2026	64.57	64.80	64.57	64.59	64.42	-0.71%	1,317
May 18, 2026	64.77	65.05	64.75	65.05	64.87	0.26%	17,748
May 15, 2026	64.84	65.07	64.84	64.88	64.70	-0.80%	35,615
May 14, 2026	65.31	65.51	65.31	65.40	65.22	0.52%	3,391
May 13, 2026	64.73	65.09	64.73	65.06	64.88	0.68%	1,044
May 12, 2026	64.42	64.62	64.42	64.62	64.45	0.21%	216
May 11, 2026	64.61	64.61	64.45	64.49	64.31	-0.10%	1,048
May 8, 2026	64.55	64.55	64.55	64.55	64.38	0.57%	236
May 7, 2026	64.43	64.43	64.13	64.19	64.02	-0.41%	2,840
May 6, 2026	64.39	64.45	64.35	64.45	64.28	0.80%	2,239
May 5, 2026	63.92	64.08	63.92	63.94	63.77	0.72%	620
May 4, 2026	63.91	63.91	63.48	63.48	63.31	-0.58%	883
May 1, 2026	64.07	64.16	63.85	63.85	63.68	-0.03%	4,769
Apr 30, 2026	63.37	63.87	63.37	63.87	63.70	1.16%	6,536
Apr 29, 2026	63.09	63.14	63.07	63.14	62.97	0.05%	2,377
Apr 28, 2026	63.00	63.11	63.00	63.10	62.93	-0.31%	3,067
Apr 27, 2026	63.26	63.30	63.26	63.30	63.13	0.08%	857
Apr 24, 2026	63.10	63.28	63.01	63.26	63.08	0.44%	1,729
Apr 23, 2026	63.01	63.01	62.89	62.98	62.81	0.16%	1,225
Apr 22, 2026	62.86	62.90	62.79	62.88	62.71	0.63%	2,918
Apr 21, 2026	62.96	62.97	62.45	62.49	62.32	-0.46%	1,767
Apr 20, 2026	62.83	62.83	62.71	62.78	62.61	-0.35%	2,132