QARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	68.68	69.32	68.68	69.27	69.27	0.83%	470
Oct 14, 2026	68.52	68.70	68.52	68.70	68.70	-0.19%	970
Oct 13, 2026	68.82	68.83	68.82	68.83	68.83	0.10%	347
Oct 12, 2026	68.66	68.76	68.64	68.76	68.76	0.54%	367
Oct 9, 2026	68.30	68.42	68.30	68.40	68.40	0.49%	785
Oct 8, 2026	67.82	68.06	67.82	68.06	68.06	0.53%	1,861
Oct 7, 2026	67.70	67.70	67.70	67.70	67.70	-0.28%	314
Oct 6, 2026	67.64	67.95	67.64	67.89	67.89	0.50%	3,968
Oct 5, 2026	67.56	67.56	67.56	67.56	67.55	0.57%	365
Oct 2, 2026	67.06	67.17	67.06	67.17	67.17	0.48%	1,066
Oct 1, 2026	66.91	66.91	66.85	66.85	66.85	0.18%	467
Sep 30, 2026	66.73	66.73	66.73	66.73	66.73	-0.30%	411
Sep 29, 2026	67.02	67.05	66.79	66.93	66.93	-0.34%	2,948
Sep 28, 2026	67.23	67.23	67.16	67.16	67.16	-0.40%	968
Sep 25, 2026	67.32	67.43	67.31	67.43	67.43	0.35%	2,550
Sep 24, 2026	67.34	67.34	67.16	67.19	67.19	0.03%	1,030
Sep 23, 2026	67.55	67.55	67.17	67.17	67.17	-0.89%	3,409
Sep 22, 2026	67.67	67.77	67.67	67.77	67.77	0.21%	1,181
Sep 21, 2026	67.32	67.63	67.32	67.63	67.63	0.95%	3,362
Sep 18, 2026	66.99	66.99	66.99	66.99	66.99	-0.43%	130
Sep 17, 2026	67.28	67.46	67.28	67.46	67.28	0.36%	479
Sep 16, 2026	67.21	67.21	67.21	67.21	67.03	-0.65%	679
Sep 15, 2026	67.69	67.71	67.65	67.65	67.47	-0.37%	1,958
Sep 14, 2026	67.98	68.04	67.90	67.90	67.72	0.38%	1,102
Sep 11, 2026	67.63	67.66	67.63	67.65	67.47	0.86%	838
Sep 10, 2026	67.14	67.14	67.06	67.07	66.89	-0.53%	1,612
Sep 9, 2026	67.55	67.55	67.23	67.43	67.25	-0.28%	1,854
Sep 8, 2026	68.00	68.00	67.62	67.62	67.44	-0.91%	668
Sep 4, 2026	68.24	68.24	68.24	68.24	68.06	-0.72%	162
Sep 3, 2026	68.55	68.73	68.47	68.73	68.55	0.75%	705
Sep 2, 2026	68.25	68.27	68.22	68.22	68.04	0.63%	680
Sep 1, 2026	67.88	67.88	67.79	67.79	67.62	-0.30%	2,896
Aug 31, 2026	67.92	68.00	67.92	68.00	67.82	-0.51%	700
Aug 28, 2026	68.28	68.36	68.28	68.34	68.17	0.12%	931
Aug 27, 2026	68.28	68.37	68.02	68.27	68.09	-0.23%	4,833
Aug 26, 2026	68.43	68.43	68.43	68.43	68.25	0.01%	252
Aug 25, 2026	68.27	68.42	68.27	68.42	68.24	-0.01%	2,941
Aug 24, 2026	68.32	68.43	68.32	68.43	68.25	0.53%	535
Aug 21, 2026	68.12	68.12	68.07	68.07	67.89	0.58%	376
Aug 20, 2026	67.72	67.72	67.68	67.68	67.50	-0.77%	566
Aug 19, 2026	68.60	68.65	68.20	68.20	68.02	0.61%	1,926
Aug 18, 2026	67.79	67.79	67.79	67.79	67.61	-0.08%	87
Aug 17, 2026	67.84	67.84	67.84	67.84	67.66	-0.66%	332
Aug 14, 2026	68.39	68.39	68.29	68.29	68.11	-0.22%	1,030
Aug 13, 2026	68.28	68.44	68.28	68.44	68.26	0.61%	448
Aug 12, 2026	67.99	68.02	67.99	68.02	67.84	-0.17%	454
Aug 11, 2026	68.21	68.21	68.14	68.14	67.96	-0.22%	2,063
Aug 10, 2026	68.00	68.31	68.00	68.29	68.11	0.33%	544
Aug 7, 2026	68.02	68.06	68.02	68.06	67.88	0.53%	1,931
Aug 6, 2026	67.70	67.70	67.70	67.70	67.52	0.05%	245