QARP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	65.04	65.04	65.04	65.04	-	-0.02%	267
Jun 1, 2026	64.92	65.05	64.86	65.05	65.05	-0.16%	1,917
May 29, 2026	65.44	65.44	65.15	65.15	65.15	-0.74%	1,313
May 28, 2026	65.31	65.64	65.31	65.64	65.64	0.19%	1,037
May 27, 2026	65.50	65.55	65.50	65.51	65.51	0.14%	1,943
May 26, 2026	65.36	65.44	65.33	65.42	65.42	0.17%	5,682
May 22, 2026	65.32	65.36	65.25	65.31	65.31	0.47%	848
May 21, 2026	64.47	65.01	64.47	65.01	65.01	-	726
May 20, 2026	64.68	65.01	64.68	65.01	65.01	0.65%	2,569
May 19, 2026	64.57	64.80	64.57	64.59	64.59	-0.71%	1,317
May 18, 2026	64.77	65.05	64.75	65.05	65.05	0.26%	17,748
May 15, 2026	64.84	65.07	64.84	64.88	64.88	-0.80%	35,615
May 14, 2026	65.31	65.51	65.31	65.40	65.40	0.52%	3,391
May 13, 2026	64.73	65.09	64.73	65.06	65.06	0.68%	1,044
May 12, 2026	64.42	64.62	64.42	64.62	64.62	0.21%	216
May 11, 2026	64.61	64.61	64.45	64.49	64.49	-0.10%	1,048
May 8, 2026	64.55	64.55	64.55	64.55	64.55	0.57%	236
May 7, 2026	64.43	64.43	64.13	64.19	64.19	-0.41%	2,840
May 6, 2026	64.39	64.45	64.35	64.45	64.45	0.80%	2,239
May 5, 2026	63.92	64.08	63.92	63.94	63.94	0.72%	620
May 4, 2026	63.91	63.91	63.48	63.48	63.48	-0.58%	883
May 1, 2026	64.07	64.16	63.85	63.85	63.85	-0.03%	4,769
Apr 30, 2026	63.37	63.87	63.37	63.87	63.87	1.16%	6,536
Apr 29, 2026	63.09	63.14	63.07	63.14	63.14	0.05%	2,377
Apr 28, 2026	63.00	63.11	63.00	63.10	63.10	-0.31%	3,067
Apr 27, 2026	63.26	63.30	63.26	63.30	63.30	0.08%	857
Apr 24, 2026	63.10	63.28	63.01	63.26	63.25	0.44%	1,729
Apr 23, 2026	63.01	63.01	62.89	62.98	62.98	0.16%	1,225
Apr 22, 2026	62.86	62.90	62.79	62.88	62.88	0.63%	2,918
Apr 21, 2026	62.96	62.97	62.45	62.49	62.49	-0.46%	1,767
Apr 20, 2026	62.83	62.83	62.71	62.78	62.78	-0.35%	2,132
Apr 17, 2026	62.97	63.00	62.92	63.00	63.00	1.27%	966
Apr 16, 2026	62.27	62.27	62.14	62.21	62.21	0.15%	1,188
Apr 15, 2026	61.80	62.14	61.80	62.12	62.12	0.27%	3,080
Apr 14, 2026	61.48	61.95	61.48	61.95	61.95	0.82%	3,607
Apr 13, 2026	61.02	61.45	61.02	61.45	61.45	0.67%	2,039
Apr 10, 2026	61.11	61.11	61.03	61.04	61.04	-0.55%	1,452
Apr 9, 2026	60.89	61.41	60.89	61.38	61.38	0.81%	4,746
Apr 8, 2026	60.61	60.88	60.61	60.88	60.88	2.42%	2,101
Apr 7, 2026	59.09	59.45	59.09	59.45	59.45	-0.12%	2,000
Apr 6, 2026	59.21	59.60	59.21	59.52	59.52	0.37%	1,676
Apr 2, 2026	59.24	59.30	59.19	59.30	59.30	0.07%	824
Apr 1, 2026	59.16	59.53	59.16	59.26	59.26	0.46%	2,664
Mar 31, 2026	58.47	58.99	58.32	58.99	58.99	2.20%	8,734
Mar 30, 2026	58.30	58.30	57.62	57.72	57.72	-0.12%	1,851
Mar 27, 2026	58.29	58.29	57.79	57.79	57.79	-1.29%	606
Mar 26, 2026	58.92	58.92	58.54	58.54	58.54	-1.48%	728
Mar 25, 2026	59.30	59.43	59.30	59.43	59.43	0.51%	853
Mar 24, 2026	58.87	59.40	58.84	59.12	59.12	-0.18%	2,031
Mar 23, 2026	59.40	59.46	59.23	59.23	59.23	1.02%	1,079