QAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	16.18	16.22	16.08	16.17	16.17	-0.34%	5,749
Oct 29, 2026	16.18	16.28	16.18	16.22	16.22	-0.48%	3,978
Oct 28, 2026	16.37	16.37	16.27	16.30	16.30	-0.13%	17,608
Oct 27, 2026	16.20	16.33	16.20	16.32	16.32	3.98%	46,100
Oct 26, 2026	15.69	15.73	15.65	15.70	15.69	3.38%	31,504
Oct 23, 2026	15.25	15.30	15.16	15.18	15.18	-0.74%	22,423
Oct 22, 2026	15.33	15.34	15.27	15.29	15.29	-0.49%	2,794
Oct 21, 2026	15.38	15.41	15.35	15.37	15.37	0.49%	7,495
Oct 20, 2026	15.31	15.35	15.30	15.30	15.30	-0.16%	8,600
Oct 19, 2026	15.38	15.38	15.29	15.32	15.32	-1.80%	10,835
Oct 16, 2026	15.68	15.68	15.59	15.60	15.60	-0.22%	19,761
Oct 15, 2026	15.63	15.68	15.59	15.64	15.64	-0.53%	3,981
Oct 14, 2026	15.72	15.80	15.70	15.72	15.72	-0.72%	12,372
Oct 13, 2026	15.86	15.91	15.75	15.83	15.83	0.11%	24,317
Oct 12, 2026	15.92	15.92	15.81	15.82	15.82	-1.08%	14,617
Oct 9, 2026	15.99	16.01	15.96	15.99	15.99	-0.28%	9,515
Oct 8, 2026	16.01	16.05	15.91	16.03	16.03	-1.46%	20,079
Oct 7, 2026	16.22	16.28	16.21	16.27	16.27	-0.21%	3,650
Oct 6, 2026	16.37	16.37	16.29	16.31	16.31	-0.28%	2,756
Oct 5, 2026	16.33	16.43	16.33	16.35	16.35	0.37%	20,788
Oct 2, 2026	16.29	16.31	16.21	16.29	16.29	0.49%	9,025
Oct 1, 2026	16.22	16.26	16.18	16.21	16.21	-0.49%	39,391
Sep 30, 2026	16.33	16.33	16.25	16.29	16.29	-0.37%	11,462
Sep 29, 2026	16.48	16.48	16.26	16.35	16.35	-1.42%	37,421
Sep 28, 2026	16.54	16.64	16.54	16.59	16.58	-0.96%	3,876
Sep 25, 2026	16.75	16.79	16.73	16.75	16.75	-0.21%	1,595
Sep 24, 2026	16.77	16.78	16.70	16.78	16.78	-0.24%	1,731
Sep 23, 2026	16.77	16.83	16.76	16.82	16.82	0.66%	2,737
Sep 22, 2026	16.75	16.79	16.71	16.71	16.71	-1.01%	8,603
Sep 21, 2026	16.87	16.96	16.85	16.88	16.88	-0.39%	16,565
Sep 18, 2026	16.99	16.99	16.90	16.95	16.95	-0.34%	2,798
Sep 17, 2026	17.01	17.02	17.01	17.01	17.01	-0.15%	4,766
Sep 16, 2026	17.02	17.04	17.01	17.03	17.03	-0.93%	6,687
Sep 15, 2026	17.22	17.29	17.19	17.19	17.19	-0.72%	5,198
Sep 14, 2026	17.31	17.37	17.28	17.32	17.32	-0.05%	1,652
Sep 11, 2026	17.33	17.37	17.25	17.32	17.32	0.40%	8,250
Sep 10, 2026	17.26	17.31	17.20	17.26	17.26	-0.49%	12,433
Sep 9, 2026	17.42	17.42	17.29	17.34	17.34	-0.29%	5,920
Sep 8, 2026	17.43	17.43	17.36	17.39	17.39	0.93%	6,214
Sep 4, 2026	17.21	17.26	17.20	17.23	17.23	0.12%	4,002
Sep 3, 2026	17.20	17.28	17.20	17.21	17.21	-0.09%	25,184
Sep 2, 2026	17.23	17.25	17.21	17.23	17.23	-0.43%	2,129
Sep 1, 2026	17.29	17.39	17.29	17.30	17.30	-0.63%	8,690
Aug 31, 2026	17.30	17.41	17.27	17.41	17.41	0.12%	44,700
Aug 28, 2026	17.36	17.42	17.31	17.39	17.39	0.14%	52,614
Aug 27, 2026	17.30	17.40	17.30	17.37	17.37	0.46%	8,643
Aug 26, 2026	17.28	17.35	17.20	17.29	17.29	0.38%	28,613
Aug 25, 2026	17.18	17.25	17.17	17.22	17.22	0.44%	2,549
Aug 24, 2026	17.12	17.20	17.04	17.15	17.15	0.06%	14,706
Aug 21, 2026	17.06	17.17	17.02	17.14	17.14	0.64%	40,247