Corgi Growth & Technology 10% Structured Buffer ETF - August Series (QAU)
BATS: QAU · Real-Time Price · USD
24.94
-0.18 (-0.70%)
Nov 13, 2026, 4:00 PM EST - Market closed
QAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.94 | 24.94 | 24.94 | 24.95 | 24.95 | -0.71% | 6 |
| Nov 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.23% | 6 |
| Nov 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.32% | 8 |
| Nov 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.47% | 6 |
| Nov 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.32% | 31 |
| Nov 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | 0.90% | 6 |
| Nov 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -4.20% | 6 |
| Nov 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.67% | 6 |
| Nov 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.43% | 6 |
| Nov 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.84% | 6 |
| Oct 30, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.16% | 6 |
| Oct 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.72% | 6 |
| Oct 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.21% | 6 |
| Oct 27, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.76% | 8 |
| Oct 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.79% | 6 |
| Oct 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.03% | 6 |
| Oct 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.85% | 6 |
| Oct 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.72% | 6 |
| Oct 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.14% | 6 |
| Oct 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | 9 |
| Oct 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.51% | 104 |
| Oct 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.01% | 17 |
| Oct 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.07% | 7 |
| Oct 13, 2026 | 26.19 | 26.28 | 26.19 | 26.28 | 26.27 | -0.16% | 106 |
| Oct 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.28% | 6 |
| Oct 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.37% | 6 |
| Oct 8, 2026 | 26.35 | 26.35 | 26.29 | 26.29 | 26.29 | -0.63% | 106 |
| Oct 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% | 6 |
| Oct 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.33% | 6 |
| Oct 5, 2026 | 26.26 | 26.38 | 26.26 | 26.38 | 26.38 | 0.46% | 106 |
| Oct 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% | 9 |
| Oct 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.06% | 81 |
| Sep 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 0.24% | 31 |
| Sep 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.07% | 6 |
| Sep 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.47% | 6 |
| Sep 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.22% | 6 |
| Sep 24, 2026 | 25.93 | 26.09 | 25.93 | 26.09 | 26.09 | -0.01% | 1,478 |
| Sep 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% | 8 |
| Sep 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.35% | 6 |
| Sep 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.44% | 6 |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% | 206 |
| Sep 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.96% | 6 |
| Sep 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.05% | 101 |
| Sep 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | 104 |
| Sep 14, 2026 | 25.59 | 25.59 | 25.39 | 25.39 | 25.39 | -0.79% | 2,100 |
| Sep 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.57% | 6 |
| Sep 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.56% | 6 |
| Sep 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15% | 205 |
| Sep 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.14% | 9 |
| Sep 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% | 6 |