Corgi Growth & Technology 10% Structured Buffer ETF - August Series (QAU)
BATS: QAU · Real-Time Price · USD
26.00
+0.01 (0.02%)
Oct 15, 2026, 4:00 PM EDT - Market closed
QAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.01% | 17 |
| Oct 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.07% | 7 |
| Oct 13, 2026 | 26.19 | 26.28 | 26.19 | 26.28 | 26.27 | -0.16% | 106 |
| Oct 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.28% | 6 |
| Oct 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.37% | 6 |
| Oct 8, 2026 | 26.35 | 26.35 | 26.29 | 26.29 | 26.29 | -0.63% | 106 |
| Oct 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% | 6 |
| Oct 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.33% | 6 |
| Oct 5, 2026 | 26.26 | 26.38 | 26.26 | 26.38 | 26.38 | 0.46% | 106 |
| Oct 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% | 9 |
| Oct 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.06% | 81 |
| Sep 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 0.24% | 31 |
| Sep 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.07% | 6 |
| Sep 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.47% | 6 |
| Sep 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.22% | 6 |
| Sep 24, 2026 | 25.93 | 26.09 | 25.93 | 26.09 | 26.09 | -0.01% | 1,478 |
| Sep 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% | 8 |
| Sep 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.35% | 6 |
| Sep 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.44% | 6 |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% | 206 |
| Sep 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.96% | 6 |
| Sep 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.05% | 101 |
| Sep 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | 104 |
| Sep 14, 2026 | 25.59 | 25.59 | 25.39 | 25.39 | 25.39 | -0.79% | 2,100 |
| Sep 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.57% | 6 |
| Sep 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.56% | 6 |
| Sep 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15% | 205 |
| Sep 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.14% | 9 |
| Sep 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% | 6 |
| Sep 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.66% | 6 |
| Sep 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% | 7 |
| Sep 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% | 763 |
| Aug 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.05% | 12 |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% | 6 |
| Aug 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.85% | 6 |
| Aug 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% | 6 |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.77% | 6 |
| Aug 24, 2026 | 25.46 | 25.46 | 25.20 | 25.20 | 25.19 | -0.87% | 4,107 |
| Aug 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.21% | 6 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.35% | 106 |
| Aug 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03% | 23 |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.84% | 8 |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | 40 |
| Aug 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02% | 6 |
| Aug 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.38% | 7 |
| Aug 12, 2026 | 25.64 | 25.64 | 25.59 | 25.59 | 25.59 | 0.45% | 107 |
| Aug 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | 6 |
| Aug 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.11% | 13 |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.58% | 6 |
| Aug 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% | 6 |