Corgi Growth & Technology 10% Structured Buffer ETF - August Series (QAU)
BATS: QAU · Real-Time Price · USD
25.41
+0.02 (0.08%)
Aug 26, 2026, 4:00 PM EDT - Market closed
QAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% | 6 |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.77% | 6 |
| Aug 24, 2026 | 25.46 | 25.46 | 25.20 | 25.20 | 25.19 | -0.87% | 4,107 |
| Aug 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.21% | 6 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.35% | 106 |
| Aug 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03% | 23 |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.84% | 8 |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | 40 |
| Aug 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02% | 6 |
| Aug 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.38% | 7 |
| Aug 12, 2026 | 25.64 | 25.64 | 25.59 | 25.59 | 25.59 | 0.45% | 107 |
| Aug 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | 6 |
| Aug 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.11% | 13 |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.58% | 6 |
| Aug 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% | 6 |
| Aug 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | 11 |