Corgi Growth & Technology 10% Structured Buffer ETF - August Series (QAU)
BATS: QAU · Real-Time Price · USD
26.18
0.00 (0.00%)
Sep 23, 2026, 10:45 AM EDT - Market open
QAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.12 | 26.19 | 26.12 | 26.18 | - | - | 3 |
| Sep 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.35% | 6 |
| Sep 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.44% | 6 |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% | 206 |
| Sep 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.96% | 6 |
| Sep 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.05% | 101 |
| Sep 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | 104 |
| Sep 14, 2026 | 25.59 | 25.59 | 25.39 | 25.39 | 25.39 | -0.79% | 2,100 |
| Sep 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.57% | 6 |
| Sep 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.56% | 6 |
| Sep 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.15% | 205 |
| Sep 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.14% | 9 |
| Sep 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% | 6 |
| Sep 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.66% | 6 |
| Sep 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% | 7 |
| Sep 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.70% | 763 |
| Aug 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.05% | 12 |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% | 6 |
| Aug 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.85% | 6 |
| Aug 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% | 6 |
| Aug 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.77% | 6 |
| Aug 24, 2026 | 25.46 | 25.46 | 25.20 | 25.20 | 25.19 | -0.87% | 4,107 |
| Aug 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.21% | 6 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.35% | 106 |
| Aug 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03% | 23 |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.84% | 8 |
| Aug 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% | 40 |
| Aug 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02% | 6 |
| Aug 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.38% | 7 |
| Aug 12, 2026 | 25.64 | 25.64 | 25.59 | 25.59 | 25.59 | 0.45% | 107 |
| Aug 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | 6 |
| Aug 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.11% | 13 |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.58% | 6 |
| Aug 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% | 6 |
| Aug 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% | 11 |