QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	41.35	41.35	41.35	41.35	41.35	0.35%	10
Oct 16, 2025	41.21	41.21	41.21	41.21	41.21	-0.13%	10
Oct 15, 2025	41.44	41.44	41.26	41.26	41.26	0.10%	409
Oct 14, 2025	41.22	41.22	41.22	41.22	41.22	-0.02%	147
Oct 13, 2025	41.03	41.24	41.03	41.23	41.23	0.90%	294
Oct 10, 2025	40.86	40.86	40.86	40.86	40.86	-1.80%	80
Oct 9, 2025	41.55	41.61	41.55	41.61	41.61	0.08%	211
Oct 8, 2025	41.41	41.58	41.41	41.58	41.58	0.66%	5,901
Oct 7, 2025	41.32	41.33	41.31	41.31	41.31	-0.20%	6,921
Oct 6, 2025	41.39	41.39	41.39	41.39	41.39	0.20%	102
Oct 3, 2025	41.27	41.36	41.25	41.31	41.31	-0.07%	14,855
Oct 2, 2025	41.34	41.34	41.34	41.34	41.34	-0.07%	8
Oct 1, 2025	41.24	41.41	41.24	41.36	41.36	0.24%	6,953
Sep 30, 2025	41.27	41.27	41.27	41.27	41.27	-0.04%	5
Sep 29, 2025	41.45	41.45	41.28	41.28	41.28	-0.05%	205
Sep 26, 2025	41.30	41.30	41.30	41.30	41.30	-0.02%	40
Sep 25, 2025	41.35	41.35	41.31	41.31	41.31	-0.11%	14,362
Sep 24, 2025	41.47	41.47	41.36	41.36	41.36	-0.22%	117
Sep 23, 2025	41.45	41.45	41.45	41.45	41.41	0.02%	113
Sep 22, 2025	41.44	41.44	41.44	41.44	41.40	0.09%	101
Sep 19, 2025	41.40	41.40	41.40	41.40	41.36	0.28%	5
Sep 18, 2025	41.28	41.28	41.28	41.28	41.24	0.44%	-
Sep 17, 2025	41.10	41.10	41.10	41.10	41.06	-0.10%	8
Sep 16, 2025	41.14	41.14	41.14	41.14	41.10	-0.08%	3
Sep 15, 2025	41.16	41.17	41.10	41.17	41.14	0.39%	1,231
Sep 12, 2025	41.00	41.02	40.96	41.01	40.98	-0.10%	5,182
Sep 11, 2025	41.02	41.05	40.99	41.05	41.02	0.40%	4,136
Sep 10, 2025	40.96	40.96	40.89	40.89	40.85	-0.26%	702
Sep 9, 2025	41.00	41.00	41.00	41.00	40.96	-0.08%	9
Sep 8, 2025	41.03	41.03	41.03	41.03	40.99	0.13%	4
Sep 5, 2025	41.17	41.18	40.97	40.97	40.93	-0.04%	7,510
Sep 4, 2025	40.83	40.99	40.81	40.99	40.95	0.46%	7,900
Sep 3, 2025	40.83	40.84	40.80	40.80	40.77	0.28%	2,447
Sep 2, 2025	40.69	40.69	40.69	40.69	40.65	0.06%	25
Aug 29, 2025	40.66	40.66	40.66	40.66	40.63	-0.18%	288
Aug 28, 2025	40.77	40.77	40.69	40.74	40.70	0.10%	17,637
Aug 27, 2025	40.70	40.70	40.70	40.70	40.66	-0.23%	7
Aug 26, 2025	40.79	40.79	40.79	40.79	40.76	0.02%	7
Aug 25, 2025	40.74	40.85	40.74	40.79	40.75	0.16%	5,767
Aug 22, 2025	40.68	40.72	40.68	40.72	40.68	0.74%	260
Aug 21, 2025	40.40	40.42	40.39	40.42	40.38	-0.25%	1,502
Aug 20, 2025	40.53	40.53	40.52	40.52	40.48	-0.07%	2,030
Aug 19, 2025	40.47	40.63	40.45	40.55	40.51	-0.06%	10,670
Aug 18, 2025	40.71	40.71	40.52	40.57	40.54	-0.14%	20,146
Aug 15, 2025	40.61	40.63	40.60	40.63	40.59	-0.16%	2,510
Aug 14, 2025	40.72	40.72	40.62	40.70	40.66	-0.28%	16,155
Aug 13, 2025	40.82	40.82	40.77	40.81	40.77	-	5,171
Aug 12, 2025	40.58	40.81	40.58	40.81	40.77	0.57%	17,333
Aug 11, 2025	40.58	40.58	40.58	40.58	40.54	-0.06%	212
Aug 8, 2025	40.61	40.61	40.61	40.61	40.57	0.45%	212