QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	43.22	43.22	43.22	43.22	43.22	-0.18%	11
Mar 11, 2026	43.30	43.30	43.30	43.30	43.30	0.02%	-
Mar 10, 2026	43.48	43.48	43.29	43.29	43.29	-0.13%	11,096
Mar 9, 2026	43.35	43.35	43.35	43.35	43.35	0.34%	31
Mar 6, 2026	43.20	43.20	43.20	43.20	43.20	-0.50%	190
Mar 5, 2026	43.42	43.42	43.42	43.42	43.42	0.02%	7
Mar 4, 2026	43.41	43.41	43.41	43.41	43.41	0.76%	21
Mar 3, 2026	43.08	43.08	43.08	43.08	43.08	-0.12%	14
Mar 2, 2026	43.13	43.13	43.13	43.13	43.13	-0.16%	55
Feb 27, 2026	43.20	43.20	43.20	43.20	43.20	-0.12%	27
Feb 26, 2026	43.25	43.25	43.25	43.25	43.25	-0.14%	2
Feb 25, 2026	43.31	43.31	43.31	43.31	43.31	0.73%	13
Feb 24, 2026	42.97	43.00	42.92	43.00	43.00	0.53%	1,019
Feb 23, 2026	42.77	42.77	42.77	42.77	42.77	-0.14%	-
Feb 20, 2026	42.83	42.83	42.83	42.83	42.83	0.30%	24
Feb 19, 2026	42.70	42.70	42.70	42.70	42.70	-0.17%	-
Feb 18, 2026	42.77	42.77	42.77	42.77	42.77	0.01%	4
Feb 17, 2026	42.77	42.77	42.77	42.77	42.77	0.12%	52
Feb 13, 2026	42.72	42.72	42.72	42.72	42.72	0.09%	34
Feb 12, 2026	42.68	42.68	42.68	42.68	42.68	-0.67%	-
Feb 11, 2026	42.97	42.97	42.97	42.97	42.97	-0.05%	12
Feb 10, 2026	42.99	42.99	42.99	42.99	42.99	-0.02%	2
Feb 9, 2026	43.00	43.00	43.00	43.00	43.00	0.41%	75
Feb 6, 2026	42.82	42.82	42.82	42.82	42.82	1.13%	-
Feb 5, 2026	42.34	42.34	42.34	42.34	42.34	-0.09%	10
Feb 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.36%	50
Feb 3, 2026	42.54	42.54	42.54	42.54	42.53	-0.22%	-
Feb 2, 2026	42.63	42.63	42.63	42.63	42.63	-0.05%	27
Jan 30, 2026	42.60	42.65	42.60	42.65	42.65	-0.25%	107
Jan 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.13%	51
Jan 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.07%	2
Jan 27, 2026	42.83	42.89	42.83	42.84	42.84	0.20%	3,633
Jan 26, 2026	42.77	42.77	42.76	42.76	42.76	-0.01%	7,426
Jan 23, 2026	42.76	42.76	42.76	42.76	42.76	0.04%	1
Jan 22, 2026	42.74	42.74	42.74	42.74	42.74	0.12%	-
Jan 21, 2026	42.69	42.69	42.69	42.69	42.69	0.64%	7
Jan 20, 2026	42.46	42.46	42.42	42.42	42.42	-0.64%	104
Jan 16, 2026	42.69	42.69	42.69	42.69	42.69	-	22
Jan 15, 2026	42.91	42.92	42.69	42.69	42.69	-0.04%	823
Jan 14, 2026	42.71	42.71	42.71	42.71	42.71	-0.20%	92
Jan 13, 2026	42.83	42.83	42.80	42.80	42.80	-0.02%	7,385
Jan 12, 2026	42.81	42.81	42.81	42.81	42.81	0.01%	12
Jan 9, 2026	42.80	42.80	42.80	42.80	42.80	0.61%	7
Jan 8, 2026	42.54	42.54	42.54	42.54	42.54	-0.04%	9
Jan 7, 2026	42.56	42.56	42.56	42.56	42.56	-0.06%	174
Jan 6, 2026	42.50	42.58	42.42	42.58	42.58	0.46%	1,309
Jan 5, 2026	42.39	42.39	42.39	42.39	42.39	0.11%	54
Jan 2, 2026	42.34	42.34	42.34	42.34	42.34	0.07%	29
Dec 31, 2025	42.31	42.31	42.31	42.31	42.31	-	464
Dec 30, 2025	42.31	42.31	42.31	42.31	42.31	-0.07%	3