QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	42.70	42.70	42.70	42.70	42.70	-0.01%	3
Nov 26, 2025	42.70	42.70	42.70	42.70	42.70	0.51%	9
Nov 25, 2025	42.34	42.48	42.34	42.48	42.48	0.12%	757
Nov 24, 2025	42.13	42.43	42.13	42.43	42.43	1.19%	558
Nov 21, 2025	41.93	41.93	41.93	41.93	41.93	0.36%	1
Nov 20, 2025	41.79	41.79	41.78	41.78	41.78	-0.38%	508
Nov 19, 2025	41.94	41.94	41.94	41.94	41.94	0.08%	9
Nov 18, 2025	41.91	41.91	41.91	41.91	41.91	-0.23%	80
Nov 17, 2025	42.00	42.00	42.00	42.00	42.00	-0.01%	134
Nov 14, 2025	42.01	42.01	42.01	42.01	42.01	-0.07%	50
Nov 13, 2025	42.03	42.03	42.03	42.03	42.03	-0.37%	-
Nov 12, 2025	42.26	42.27	42.13	42.19	42.19	0.04%	1,721
Nov 11, 2025	42.18	42.19	42.11	42.18	42.18	-0.20%	7,900
Nov 10, 2025	42.22	42.26	42.21	42.26	42.26	0.54%	13,300
Nov 7, 2025	42.04	42.04	42.04	42.04	42.04	0.08%	5
Nov 6, 2025	42.00	42.00	42.00	42.00	42.00	-0.60%	-
Nov 5, 2025	42.26	42.26	42.26	42.26	42.25	-0.04%	-
Nov 4, 2025	42.27	42.27	42.27	42.27	42.27	-0.52%	58
Nov 3, 2025	42.50	42.50	42.50	42.50	42.50	-0.04%	-
Oct 31, 2025	42.51	42.51	42.51	42.51	42.51	0.19%	8
Oct 30, 2025	42.43	42.43	42.43	42.43	42.43	-0.20%	10
Oct 29, 2025	42.52	42.52	42.52	42.52	42.52	-0.10%	23
Oct 28, 2025	42.39	42.56	42.35	42.56	42.56	0.44%	552
Oct 27, 2025	42.34	42.37	42.27	42.37	42.37	0.75%	5,478
Oct 24, 2025	42.05	42.05	42.05	42.05	42.05	0.55%	22
Oct 23, 2025	41.82	41.82	41.82	41.82	41.82	0.54%	3
Oct 22, 2025	41.60	41.60	41.60	41.60	41.60	-0.05%	-
Oct 21, 2025	41.62	41.62	41.62	41.62	41.62	0.02%	15
Oct 20, 2025	41.65	41.65	41.61	41.61	41.61	0.63%	501
Oct 17, 2025	41.35	41.35	41.35	41.35	41.35	0.35%	10
Oct 16, 2025	41.21	41.21	41.21	41.21	41.21	-0.13%	10
Oct 15, 2025	41.44	41.44	41.26	41.26	41.26	0.10%	409
Oct 14, 2025	41.22	41.22	41.22	41.22	41.22	-0.02%	147
Oct 13, 2025	41.03	41.24	41.03	41.23	41.23	0.90%	294
Oct 10, 2025	40.86	40.86	40.86	40.86	40.86	-1.80%	80
Oct 9, 2025	41.55	41.61	41.55	41.61	41.61	0.08%	211
Oct 8, 2025	41.41	41.58	41.41	41.58	41.58	0.66%	5,901
Oct 7, 2025	41.32	41.33	41.31	41.31	41.31	-0.20%	6,921
Oct 6, 2025	41.39	41.39	41.39	41.39	41.39	0.20%	102
Oct 3, 2025	41.27	41.36	41.25	41.31	41.31	-0.07%	14,855
Oct 2, 2025	41.34	41.34	41.34	41.34	41.34	-0.07%	8
Oct 1, 2025	41.24	41.41	41.24	41.36	41.36	0.24%	6,953
Sep 30, 2025	41.27	41.27	41.27	41.27	41.27	-0.04%	5
Sep 29, 2025	41.45	41.45	41.28	41.28	41.28	-0.05%	205
Sep 26, 2025	41.30	41.30	41.30	41.30	41.30	-0.02%	40
Sep 25, 2025	41.35	41.35	41.31	41.31	41.31	-0.11%	14,362
Sep 24, 2025	41.47	41.47	41.36	41.36	41.36	-0.22%	117
Sep 23, 2025	41.45	41.45	41.45	41.45	41.41	0.02%	113
Sep 22, 2025	41.44	41.44	41.44	41.44	41.40	0.09%	101
Sep 19, 2025	41.40	41.40	41.40	41.40	41.36	0.28%	5