QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	41.30	41.30	41.30	41.30	41.30	-0.02%	40
Sep 25, 2025	41.35	41.35	41.31	41.31	41.31	-0.11%	14,362
Sep 24, 2025	41.47	41.47	41.36	41.36	41.36	-0.22%	117
Sep 23, 2025	41.45	41.45	41.45	41.45	41.41	0.02%	113
Sep 22, 2025	41.44	41.44	41.44	41.44	41.40	0.09%	101
Sep 19, 2025	41.40	41.40	41.40	41.40	41.36	0.28%	5
Sep 18, 2025	41.28	41.28	41.28	41.28	41.24	0.44%	-
Sep 17, 2025	41.10	41.10	41.10	41.10	41.06	-0.10%	8
Sep 16, 2025	41.14	41.14	41.14	41.14	41.10	-0.08%	3
Sep 15, 2025	41.16	41.17	41.10	41.17	41.14	0.39%	1,231
Sep 12, 2025	41.00	41.02	40.96	41.01	40.98	-0.10%	5,182
Sep 11, 2025	41.02	41.05	40.99	41.05	41.02	0.40%	4,136
Sep 10, 2025	40.96	40.96	40.89	40.89	40.85	-0.26%	702
Sep 9, 2025	41.00	41.00	41.00	41.00	40.96	-0.08%	9
Sep 8, 2025	41.03	41.03	41.03	41.03	40.99	0.13%	4
Sep 5, 2025	41.17	41.18	40.97	40.97	40.93	-0.04%	7,510
Sep 4, 2025	40.83	40.99	40.81	40.99	40.95	0.46%	7,900
Sep 3, 2025	40.83	40.84	40.80	40.80	40.77	0.28%	2,447
Sep 2, 2025	40.69	40.69	40.69	40.69	40.65	0.06%	25
Aug 29, 2025	40.66	40.66	40.66	40.66	40.63	-0.18%	288
Aug 28, 2025	40.77	40.77	40.69	40.74	40.70	0.10%	17,637
Aug 27, 2025	40.70	40.70	40.70	40.70	40.66	-0.23%	7
Aug 26, 2025	40.79	40.79	40.79	40.79	40.76	0.02%	7
Aug 25, 2025	40.74	40.85	40.74	40.79	40.75	0.16%	5,767
Aug 22, 2025	40.68	40.72	40.68	40.72	40.68	0.74%	260
Aug 21, 2025	40.40	40.42	40.39	40.42	40.38	-0.25%	1,502
Aug 20, 2025	40.53	40.53	40.52	40.52	40.48	-0.07%	2,030
Aug 19, 2025	40.47	40.63	40.45	40.55	40.51	-0.06%	10,670
Aug 18, 2025	40.71	40.71	40.52	40.57	40.54	-0.14%	20,146
Aug 15, 2025	40.61	40.63	40.60	40.63	40.59	-0.16%	2,510
Aug 14, 2025	40.72	40.72	40.62	40.70	40.66	-0.28%	16,155
Aug 13, 2025	40.82	40.82	40.77	40.81	40.77	-	5,171
Aug 12, 2025	40.58	40.81	40.58	40.81	40.77	0.57%	17,333
Aug 11, 2025	40.58	40.58	40.58	40.58	40.54	-0.06%	212
Aug 8, 2025	40.61	40.61	40.61	40.61	40.57	0.45%	212
Aug 7, 2025	40.47	40.47	40.37	40.43	40.39	-0.04%	222
Aug 6, 2025	40.44	40.44	40.44	40.44	40.40	0.56%	29
Aug 5, 2025	40.22	40.22	40.22	40.22	40.18	-0.15%	18
Aug 4, 2025	40.17	40.28	40.17	40.28	40.24	0.75%	140
Aug 1, 2025	39.89	39.98	39.83	39.98	39.94	-0.73%	307
Jul 31, 2025	40.27	40.27	40.27	40.27	40.23	-0.01%	146
Jul 30, 2025	40.28	40.28	40.28	40.28	40.24	-0.06%	201
Jul 29, 2025	40.36	40.36	40.30	40.30	40.26	-0.10%	299
Jul 28, 2025	40.34	40.34	40.34	40.34	40.30	-0.02%	68
Jul 25, 2025	40.35	40.35	40.35	40.35	40.31	0.05%	103
Jul 24, 2025	40.33	40.33	40.33	40.33	40.29	-0.16%	103
Jul 23, 2025	40.40	40.40	40.40	40.40	40.36	0.04%	11
Jul 22, 2025	40.38	40.38	40.38	40.38	40.34	-0.03%	11
Jul 21, 2025	40.40	40.40	40.39	40.39	40.35	0.04%	606
Jul 18, 2025	40.41	40.41	40.38	40.38	40.34	-0.14%	17,539