ProShares Nasdaq-100 Dynamic Buffer ETF (QB)
NASDAQ: QB · Real-Time Price · USD
40.30
0.00 (0.00%)
Jul 16, 2025, 4:15 PM - Market open
QB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 40.24 | 40.30 | 40.24 | 40.30 | 40.30 | 0.07% | 252 |
| Jul 15, 2025 | 40.36 | 40.36 | 40.25 | 40.27 | 40.27 | -0.11% | 317 |
| Jul 14, 2025 | 40.36 | 40.36 | 40.26 | 40.31 | 40.31 | - | 793 |
| Jul 11, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.07% | 339 |
| Jul 10, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.07% | 48 |
| Jul 9, 2025 | 40.38 | 40.38 | 40.37 | 40.37 | 40.37 | 0.10% | 164 |
| Jul 8, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.22% | 49 |
| Jul 7, 2025 | 40.47 | 40.47 | 40.42 | 40.42 | 40.42 | -0.11% | 943 |
| Jul 3, 2025 | 40.36 | 40.52 | 40.27 | 40.46 | 40.46 | 0.54% | 4,145 |
| Jul 2, 2025 | 40.26 | 40.30 | 40.23 | 40.24 | 40.24 | 0.04% | 11,611 |
| Jul 1, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.25% | 104 |
| Jun 30, 2025 | 40.25 | 40.33 | 40.14 | 40.33 | 40.33 | 0.40% | 625 |
| Jun 27, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.06% | 93 |