QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	49.25	49.33	49.25	49.33	49.33	0.22%	289
Oct 1, 2026	49.19	49.28	49.15	49.22	49.22	0.01%	1,853
Sep 30, 2026	49.21	49.21	49.21	49.21	49.21	-0.11%	42
Sep 29, 2026	49.27	49.27	49.27	49.27	49.27	-0.06%	40
Sep 28, 2026	49.30	49.30	49.30	49.30	49.30	-0.19%	25
Sep 25, 2026	49.40	49.40	49.40	49.40	49.39	-0.05%	11
Sep 24, 2026	49.42	49.42	49.42	49.42	49.42	-0.14%	22
Sep 23, 2026	49.49	49.49	49.49	49.49	49.49	-0.14%	9
Sep 22, 2026	49.61	49.61	49.61	49.61	49.56	0.25%	50
Sep 21, 2026	49.48	49.48	49.48	49.48	49.44	0.64%	217
Sep 18, 2026	49.02	49.17	49.02	49.17	49.12	0.12%	2,257
Sep 17, 2026	49.11	49.11	49.11	49.11	49.07	0.84%	31
Sep 16, 2026	48.70	48.70	48.70	48.70	48.66	-0.10%	10
Sep 15, 2026	48.75	48.75	48.75	48.75	48.71	0.02%	121
Sep 14, 2026	48.74	48.74	48.74	48.74	48.70	-0.02%	50
Sep 11, 2026	48.78	48.89	48.73	48.75	48.71	0.25%	1,581
Sep 10, 2026	48.61	48.63	48.61	48.63	48.59	-0.11%	185
Sep 9, 2026	48.69	48.69	48.69	48.69	48.64	-0.06%	57
Sep 8, 2026	48.80	48.80	48.72	48.72	48.67	-0.18%	184
Sep 4, 2026	48.86	48.87	48.80	48.81	48.76	-0.07%	1,025
Sep 3, 2026	48.84	48.84	48.84	48.84	48.80	0.60%	23
Sep 2, 2026	48.55	48.59	48.48	48.55	48.51	-0.12%	553
Sep 1, 2026	48.61	48.61	48.61	48.61	48.57	-0.14%	65
Aug 31, 2026	48.75	48.75	48.68	48.68	48.64	-0.14%	291
Aug 28, 2026	48.82	48.82	48.68	48.75	48.71	-0.31%	1,086
Aug 27, 2026	48.73	48.90	48.73	48.90	48.86	0.69%	2,904
Aug 26, 2026	48.64	48.64	48.57	48.57	48.52	-0.15%	116
Aug 25, 2026	48.63	48.66	48.62	48.64	48.60	0.05%	1,862
Aug 24, 2026	48.62	48.63	48.62	48.62	48.57	-0.22%	426
Aug 21, 2026	48.64	48.87	48.63	48.72	48.68	-0.05%	1,134
Aug 20, 2026	48.80	48.80	48.75	48.75	48.70	-0.07%	124
Aug 19, 2026	48.80	48.87	48.78	48.78	48.74	-0.06%	2,036
Aug 18, 2026	48.69	48.90	48.69	48.81	48.77	-0.16%	4,005
Aug 17, 2026	48.97	49.06	48.88	48.89	48.85	-0.31%	52,600
Aug 14, 2026	49.10	49.10	49.04	49.04	49.00	-0.06%	313
Aug 13, 2026	49.23	49.23	49.07	49.07	49.03	0.51%	266
Aug 12, 2026	48.96	48.96	48.82	48.82	48.78	0.19%	636
Aug 11, 2026	48.73	48.73	48.73	48.73	48.68	-0.04%	9
Aug 10, 2026	49.24	49.24	48.72	48.75	48.70	-0.38%	3,761
Aug 7, 2026	48.91	48.93	48.91	48.93	48.89	0.42%	135
Aug 6, 2026	48.63	48.74	48.63	48.73	48.68	0.14%	51,831
Aug 5, 2026	48.66	48.66	48.66	48.66	48.61	-0.16%	14
Aug 4, 2026	48.74	48.74	48.74	48.74	48.69	0.85%	23
Aug 3, 2026	48.29	48.33	48.29	48.33	48.28	0.70%	431
Jul 31, 2026	48.72	48.72	47.99	47.99	47.95	0.29%	3,038
Jul 30, 2026	47.66	47.85	47.55	47.85	47.81	1.62%	1,191
Jul 29, 2026	47.07	47.08	47.07	47.08	47.04	-0.33%	245
Jul 28, 2026	47.24	47.24	47.24	47.24	47.20	-0.38%	11
Jul 27, 2026	48.02	48.02	47.30	47.42	47.38	-0.19%	4,810
Jul 24, 2026	47.44	47.58	47.43	47.51	47.47	-0.17%	1,151