QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	48.66	48.66	48.66	48.66	48.66	-0.16%	14
Aug 4, 2026	48.74	48.74	48.74	48.74	48.74	0.85%	23
Aug 3, 2026	48.29	48.33	48.29	48.33	48.33	0.70%	431
Jul 31, 2026	48.72	48.72	47.99	47.99	47.99	0.29%	3,038
Jul 30, 2026	47.66	47.85	47.55	47.85	47.85	1.62%	1,191
Jul 29, 2026	47.07	47.08	47.07	47.08	47.08	-0.33%	245
Jul 28, 2026	47.24	47.24	47.24	47.24	47.24	-0.38%	11
Jul 27, 2026	48.02	48.02	47.30	47.42	47.42	-0.19%	4,810
Jul 24, 2026	47.44	47.58	47.43	47.51	47.51	-0.17%	1,151
Jul 23, 2026	47.47	47.59	47.47	47.59	47.59	-0.16%	510
Jul 22, 2026	47.67	47.67	47.67	47.67	47.67	-0.09%	61
Jul 21, 2026	47.71	47.71	47.71	47.71	47.71	0.82%	19
Jul 20, 2026	47.35	47.47	47.33	47.33	47.33	-0.04%	1,320
Jul 17, 2026	46.91	47.35	46.91	47.35	47.35	-0.09%	360
Jul 16, 2026	47.34	47.39	47.34	47.39	47.39	-0.11%	113
Jul 15, 2026	47.51	47.53	47.44	47.44	47.44	-0.11%	1,798
Jul 14, 2026	47.50	47.50	47.50	47.50	47.50	0.47%	11
Jul 13, 2026	47.27	47.27	47.27	47.27	47.27	-0.14%	11
Jul 10, 2026	47.34	47.34	47.34	47.34	47.34	-0.17%	59
Jul 9, 2026	47.42	47.42	47.42	47.42	47.42	0.78%	14
Jul 8, 2026	47.06	47.06	47.06	47.06	47.06	0.09%	14
Jul 7, 2026	47.01	47.01	47.01	47.01	47.01	-0.39%	185
Jul 6, 2026	47.10	47.19	47.08	47.19	47.19	0.80%	940
Jul 2, 2026	46.84	46.84	46.60	46.82	46.82	-0.07%	817
Jul 1, 2026	46.85	46.85	46.85	46.85	46.85	-0.15%	34
Jun 30, 2026	46.68	46.93	46.68	46.93	46.92	0.76%	2,210
Jun 29, 2026	46.11	46.62	46.11	46.57	46.57	1.28%	6,917
Jun 26, 2026	45.99	45.99	45.99	45.99	45.99	-0.16%	57
Jun 25, 2026	46.17	46.17	46.06	46.06	46.06	-0.08%	114
Jun 24, 2026	46.08	46.17	46.06	46.10	46.10	-0.20%	5,325
Jun 23, 2026	46.49	46.49	46.26	46.26	46.19	-1.22%	6,203
Jun 22, 2026	46.98	47.24	46.84	46.84	46.76	-0.29%	5,968
Jun 18, 2026	46.83	47.09	46.77	46.97	46.89	1.27%	7,152
Jun 17, 2026	46.38	46.38	46.38	46.38	46.30	0.10%	5
Jun 16, 2026	46.39	46.39	46.34	46.34	46.26	-0.26%	190
Jun 15, 2026	46.48	46.52	46.46	46.46	46.38	1.07%	1,490
Jun 12, 2026	45.69	46.00	45.67	45.97	45.89	0.38%	3,309
Jun 11, 2026	45.27	45.79	45.27	45.79	45.71	1.27%	5,770
Jun 10, 2026	45.12	45.22	45.09	45.22	45.14	-0.26%	8,002
Jun 9, 2026	44.91	45.35	44.91	45.33	45.26	0.17%	36,175
Jun 8, 2026	45.50	45.51	45.26	45.26	45.18	0.21%	9,154
Jun 5, 2026	46.30	46.30	45.16	45.16	45.09	-3.00%	1,069
Jun 4, 2026	46.55	46.56	46.55	46.56	46.48	-0.19%	360
Jun 3, 2026	46.72	46.72	46.65	46.65	46.57	-0.19%	602
Jun 2, 2026	47.09	47.09	46.74	46.74	46.66	-0.02%	3,775
Jun 1, 2026	46.74	46.74	46.74	46.74	46.67	-0.01%	4
May 29, 2026	46.84	46.85	46.75	46.75	46.67	-0.08%	2,010
May 28, 2026	46.78	46.89	46.78	46.79	46.71	0.22%	1,612
May 27, 2026	46.74	46.75	46.62	46.69	46.61	0.01%	1,602
May 26, 2026	46.60	46.68	46.59	46.68	46.60	0.72%	8,809