QB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	48.74	48.74	48.74	48.74	48.74	-0.02%	50
Sep 11, 2026	48.78	48.89	48.73	48.75	48.75	0.25%	1,581
Sep 10, 2026	48.61	48.63	48.61	48.63	48.63	-0.11%	185
Sep 9, 2026	48.69	48.69	48.69	48.69	48.69	-0.06%	57
Sep 8, 2026	48.80	48.80	48.72	48.72	48.72	-0.18%	184
Sep 4, 2026	48.86	48.87	48.80	48.81	48.81	-0.07%	1,025
Sep 3, 2026	48.84	48.84	48.84	48.84	48.84	0.60%	23
Sep 2, 2026	48.55	48.59	48.48	48.55	48.55	-0.12%	553
Sep 1, 2026	48.61	48.61	48.61	48.61	48.61	-0.14%	65
Aug 31, 2026	48.75	48.75	48.68	48.68	48.68	-0.14%	291
Aug 28, 2026	48.82	48.82	48.68	48.75	48.75	-0.31%	1,086
Aug 27, 2026	48.73	48.90	48.73	48.90	48.90	0.69%	2,904
Aug 26, 2026	48.64	48.64	48.57	48.57	48.57	-0.15%	116
Aug 25, 2026	48.63	48.66	48.62	48.64	48.64	0.05%	1,862
Aug 24, 2026	48.62	48.63	48.62	48.62	48.62	-0.22%	426
Aug 21, 2026	48.64	48.87	48.63	48.72	48.72	-0.05%	1,134
Aug 20, 2026	48.80	48.80	48.75	48.75	48.75	-0.07%	124
Aug 19, 2026	48.80	48.87	48.78	48.78	48.78	-0.06%	2,036
Aug 18, 2026	48.69	48.90	48.69	48.81	48.81	-0.16%	4,005
Aug 17, 2026	48.97	49.06	48.88	48.89	48.89	-0.31%	52,600
Aug 14, 2026	49.10	49.10	49.04	49.04	49.04	-0.06%	313
Aug 13, 2026	49.23	49.23	49.07	49.07	49.07	0.51%	266
Aug 12, 2026	48.96	48.96	48.82	48.82	48.82	0.19%	636
Aug 11, 2026	48.73	48.73	48.73	48.73	48.73	-0.04%	9
Aug 10, 2026	49.24	49.24	48.72	48.75	48.74	-0.38%	3,761
Aug 7, 2026	48.91	48.93	48.91	48.93	48.93	0.42%	135
Aug 6, 2026	48.63	48.74	48.63	48.73	48.73	0.14%	51,831
Aug 5, 2026	48.66	48.66	48.66	48.66	48.66	-0.16%	14
Aug 4, 2026	48.74	48.74	48.74	48.74	48.74	0.85%	23
Aug 3, 2026	48.29	48.33	48.29	48.33	48.33	0.70%	431
Jul 31, 2026	48.72	48.72	47.99	47.99	47.99	0.29%	3,038
Jul 30, 2026	47.66	47.85	47.55	47.85	47.85	1.62%	1,191
Jul 29, 2026	47.07	47.08	47.07	47.08	47.08	-0.33%	245
Jul 28, 2026	47.24	47.24	47.24	47.24	47.24	-0.38%	11
Jul 27, 2026	48.02	48.02	47.30	47.42	47.42	-0.19%	4,810
Jul 24, 2026	47.44	47.58	47.43	47.51	47.51	-0.17%	1,151
Jul 23, 2026	47.47	47.59	47.47	47.59	47.59	-0.16%	510
Jul 22, 2026	47.67	47.67	47.67	47.67	47.67	-0.09%	61
Jul 21, 2026	47.71	47.71	47.71	47.71	47.71	0.82%	19
Jul 20, 2026	47.35	47.47	47.33	47.33	47.33	-0.04%	1,320
Jul 17, 2026	46.91	47.35	46.91	47.35	47.35	-0.09%	360
Jul 16, 2026	47.34	47.39	47.34	47.39	47.39	-0.11%	113
Jul 15, 2026	47.51	47.53	47.44	47.44	47.44	-0.11%	1,798
Jul 14, 2026	47.50	47.50	47.50	47.50	47.50	0.47%	11
Jul 13, 2026	47.27	47.27	47.27	47.27	47.27	-0.14%	11
Jul 10, 2026	47.34	47.34	47.34	47.34	47.34	-0.17%	59
Jul 9, 2026	47.42	47.42	47.42	47.42	47.42	0.78%	14
Jul 8, 2026	47.06	47.06	47.06	47.06	47.06	0.09%	14
Jul 7, 2026	47.01	47.01	47.01	47.01	47.01	-0.39%	185
Jul 6, 2026	47.10	47.19	47.08	47.19	47.19	0.80%	940