QBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	17.69	17.72	17.64	17.72	17.72	-0.26%	2,626
Mar 19, 2026	17.65	17.76	17.63	17.76	17.76	-0.90%	7,477
Mar 18, 2026	18.10	18.10	17.92	17.92	17.92	-3.21%	1,845
Mar 17, 2026	18.42	18.57	18.42	18.52	18.52	0.34%	3,196
Mar 16, 2026	18.47	18.53	18.39	18.46	18.46	2.17%	5,338
Mar 13, 2026	18.43	18.43	18.03	18.06	18.06	0.61%	6,257
Mar 12, 2026	17.90	17.98	17.86	17.96	17.96	-0.25%	5,578
Mar 11, 2026	17.99	18.00	17.96	18.00	18.00	0.36%	3,663
Mar 10, 2026	18.09	18.09	17.93	17.94	17.93	0.56%	12,695
Mar 9, 2026	17.89	17.93	17.80	17.84	17.84	0.25%	4,015
Mar 6, 2026	17.87	17.87	17.77	17.79	17.79	-2.25%	3,600
Mar 5, 2026	18.14	18.20	18.14	18.20	18.20	-1.74%	733
Mar 4, 2026	18.35	18.65	18.30	18.52	18.52	3.88%	3,951
Mar 3, 2026	17.65	17.89	17.65	17.83	17.83	-0.65%	5,380
Mar 2, 2026	17.95	18.01	17.85	17.95	17.95	2.47%	5,126
Feb 27, 2026	17.56	17.59	17.51	17.51	17.51	-1.23%	1,253
Feb 26, 2026	17.68	17.73	17.68	17.73	17.73	-1.32%	271
Feb 25, 2026	17.62	18.01	17.60	17.97	17.97	2.73%	28,027
Feb 24, 2026	17.45	17.49	17.40	17.49	17.49	-0.07%	1,898
Feb 23, 2026	17.61	17.64	17.50	17.51	17.51	-1.80%	10,260
Feb 20, 2026	17.80	17.84	17.75	17.83	17.82	0.06%	1,915
Feb 19, 2026	17.75	17.82	17.70	17.82	17.81	0.26%	1,985
Feb 18, 2026	17.89	17.89	17.72	17.77	17.77	-0.85%	16,960
Feb 17, 2026	17.94	17.99	17.89	17.92	17.92	-1.00%	10,366
Feb 13, 2026	18.07	18.17	18.05	18.10	18.10	1.78%	2,261
Feb 12, 2026	18.03	18.03	17.79	17.79	17.79	-1.50%	2,609
Feb 11, 2026	17.91	18.06	17.88	18.06	18.06	-0.74%	4,379
Feb 10, 2026	18.17	18.31	18.17	18.19	18.19	-1.09%	80,860
Feb 9, 2026	18.33	18.43	18.21	18.39	18.39	-0.35%	14,913
Feb 6, 2026	18.33	18.56	18.26	18.46	18.46	2.70%	10,340
Feb 5, 2026	18.27	18.27	17.96	17.97	17.97	-4.77%	9,217
Feb 4, 2026	19.17	19.17	18.80	18.87	18.87	-2.48%	5,141
Feb 3, 2026	19.57	19.57	18.83	19.35	19.35	-1.07%	17,967
Feb 2, 2026	19.54	19.81	19.53	19.56	19.56	-5.05%	45,622
Jan 30, 2026	20.50	20.67	20.35	20.60	20.60	-0.14%	4,506
Jan 29, 2026	21.30	21.30	20.57	20.63	20.63	-4.36%	2,742
Jan 28, 2026	21.63	21.67	21.49	21.57	21.57	-0.06%	12,144
Jan 27, 2026	21.25	21.58	21.23	21.58	21.58	1.71%	16,323
Jan 26, 2026	21.40	21.50	21.22	21.22	21.22	-1.79%	11,568
Jan 23, 2026	21.55	21.80	21.45	21.61	21.61	-	2,152
Jan 22, 2026	21.59	21.71	21.51	21.61	21.61	-0.80%	4,649
Jan 21, 2026	21.63	21.82	21.32	21.78	21.78	0.66%	8,287
Jan 20, 2026	21.93	21.93	21.62	21.64	21.64	-4.72%	4,801
Jan 16, 2026	22.62	22.76	22.59	22.71	22.71	0.22%	4,890
Jan 15, 2026	23.02	23.02	22.66	22.66	22.66	-1.99%	3,617
Jan 14, 2026	22.95	23.13	22.93	23.12	23.12	2.57%	15,857
Jan 13, 2026	22.23	22.58	22.14	22.54	22.54	2.73%	12,381
Jan 12, 2026	21.90	22.10	21.90	21.94	21.94	0.63%	12,200
Jan 9, 2026	21.75	22.01	21.75	21.80	21.80	-0.46%	3,078
Jan 8, 2026	21.67	21.94	21.65	21.90	21.90	-0.18%	2,402