Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF)
BATS: QBF · Real-Time Price · USD
24.76
-0.79 (-3.08%)
Feb 21, 2025, 4:00 PM EST - Market closed
QBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.68 | 25.68 | 24.76 | 24.76 | 24.76 | -3.08% | 6,804 |
| Feb 20, 2025 | 25.34 | 25.65 | 25.34 | 25.54 | 25.54 | 1.99% | 4,919 |
| Feb 19, 2025 | 25.06 | 25.14 | 25.02 | 25.05 | 25.05 | 1.69% | 4,356 |
| Feb 18, 2025 | 25.20 | 25.20 | 24.58 | 24.63 | 24.63 | -2.82% | 6,801 |
| Feb 14, 2025 | 25.26 | 25.34 | 25.23 | 25.34 | 25.34 | 0.77% | 1,450 |
| Feb 13, 2025 | 24.99 | 25.15 | 24.90 | 25.15 | 25.15 | -0.55% | 36,894 |
| Feb 12, 2025 | 24.83 | 25.41 | 24.83 | 25.29 | 25.29 | 1.64% | 19,886 |
| Feb 11, 2025 | 25.25 | 25.29 | 24.84 | 24.88 | 24.88 | -2.07% | 17,717 |
| Feb 10, 2025 | 25.50 | 25.50 | 25.30 | 25.41 | 25.41 | 1.28% | 22,104 |
| Feb 7, 2025 | 25.92 | 25.97 | 25.07 | 25.09 | 25.09 | -0.87% | 23,185 |