QBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	17.56	17.59	17.51	17.51	-	-1.23%	1,251
Feb 26, 2026	17.68	17.73	17.68	17.73	17.73	-1.32%	271
Feb 25, 2026	17.62	18.01	17.60	17.97	17.97	2.73%	28,027
Feb 24, 2026	17.45	17.49	17.40	17.49	17.49	-0.07%	1,898
Feb 23, 2026	17.61	17.64	17.50	17.51	17.51	-1.80%	10,260
Feb 20, 2026	17.80	17.84	17.75	17.83	17.82	0.06%	1,915
Feb 19, 2026	17.75	17.82	17.70	17.82	17.81	0.26%	1,985
Feb 18, 2026	17.89	17.89	17.72	17.77	17.77	-0.85%	16,960
Feb 17, 2026	17.94	17.99	17.89	17.92	17.92	-1.00%	10,366
Feb 13, 2026	18.07	18.17	18.05	18.10	18.10	1.78%	2,261
Feb 12, 2026	18.03	18.03	17.79	17.79	17.79	-1.50%	2,609
Feb 11, 2026	17.91	18.06	17.88	18.06	18.06	-0.74%	4,379
Feb 10, 2026	18.17	18.31	18.17	18.19	18.19	-1.09%	80,860
Feb 9, 2026	18.33	18.43	18.21	18.39	18.39	-0.35%	14,913
Feb 6, 2026	18.33	18.56	18.26	18.46	18.46	2.70%	10,340
Feb 5, 2026	18.27	18.27	17.96	17.97	17.97	-4.77%	9,217
Feb 4, 2026	19.17	19.17	18.80	18.87	18.87	-2.48%	5,141
Feb 3, 2026	19.57	19.57	18.83	19.35	19.35	-1.07%	17,967
Feb 2, 2026	19.54	19.81	19.53	19.56	19.56	-5.05%	45,622
Jan 30, 2026	20.50	20.67	20.35	20.60	20.60	-0.14%	4,506
Jan 29, 2026	21.30	21.30	20.57	20.63	20.63	-4.36%	2,742
Jan 28, 2026	21.63	21.67	21.49	21.57	21.57	-0.06%	12,144
Jan 27, 2026	21.25	21.58	21.23	21.58	21.58	1.71%	16,323
Jan 26, 2026	21.40	21.50	21.22	21.22	21.22	-1.79%	11,568
Jan 23, 2026	21.55	21.80	21.45	21.61	21.61	-	2,152
Jan 22, 2026	21.59	21.71	21.51	21.61	21.61	-0.80%	4,649
Jan 21, 2026	21.63	21.82	21.32	21.78	21.78	0.66%	8,287
Jan 20, 2026	21.93	21.93	21.62	21.64	21.64	-4.72%	4,801
Jan 16, 2026	22.62	22.76	22.59	22.71	22.71	0.22%	4,890
Jan 15, 2026	23.02	23.02	22.66	22.66	22.66	-1.99%	3,617
Jan 14, 2026	22.95	23.13	22.93	23.12	23.12	2.57%	15,857
Jan 13, 2026	22.23	22.58	22.14	22.54	22.54	2.73%	12,381
Jan 12, 2026	21.90	22.10	21.90	21.94	21.94	0.63%	12,200
Jan 9, 2026	21.75	22.01	21.75	21.80	21.80	-0.46%	3,078
Jan 8, 2026	21.67	21.94	21.65	21.90	21.90	-0.18%	2,402
Jan 7, 2026	21.95	22.08	21.91	21.94	21.94	-1.27%	3,582
Jan 6, 2026	22.47	22.54	22.02	22.23	22.23	-1.27%	7,758
Jan 5, 2026	22.25	22.59	22.25	22.51	22.51	3.56%	26,316
Jan 2, 2026	21.60	21.99	21.60	21.74	21.74	1.50%	29,384
Dec 31, 2025	21.49	21.49	21.36	21.42	21.41	-1.28%	25,164
Dec 30, 2025	21.70	21.75	21.68	21.69	21.40	-0.08%	9,839
Dec 29, 2025	21.73	21.77	21.68	21.71	21.41	-0.25%	17,659
Dec 26, 2025	21.82	21.82	21.75	21.77	21.47	-0.16%	4,729
Dec 24, 2025	21.77	21.82	21.75	21.80	21.50	-0.11%	4,786
Dec 23, 2025	21.90	21.90	21.80	21.83	21.53	-0.41%	7,488
Dec 22, 2025	22.15	22.15	21.86	21.92	21.62	-0.37%	26,007
Dec 19, 2025	21.98	22.10	21.98	22.00	21.70	0.51%	15,006
Dec 18, 2025	22.05	22.13	21.85	21.89	21.59	-0.14%	8,359
Dec 17, 2025	21.98	22.29	21.89	21.92	21.62	-0.30%	12,409
Dec 16, 2025	22.03	22.10	21.98	21.98	21.68	-0.02%	9,052