QBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	17.62	17.63	17.38	17.38	17.38	-0.34%	3,558
Oct 30, 2026	17.57	17.57	17.40	17.44	17.44	-3.59%	950
Oct 29, 2026	18.17	18.18	18.06	18.09	18.09	-0.81%	8,131
Oct 28, 2026	18.07	18.24	18.04	18.24	18.24	0.68%	10,215
Oct 27, 2026	18.07	18.12	18.06	18.12	18.12	0.78%	4,124
Oct 26, 2026	17.98	17.98	17.98	17.98	17.97	-1.34%	308
Oct 23, 2026	18.36	18.36	18.22	18.22	18.22	-0.17%	2,814
Oct 22, 2026	18.34	18.34	18.25	18.25	18.25	-2.88%	1,613
Oct 21, 2026	18.70	18.81	18.68	18.79	18.79	1.88%	11,786
Oct 20, 2026	18.52	18.54	18.42	18.45	18.45	0.70%	2,928
Oct 19, 2026	18.50	18.50	18.28	18.32	18.32	0.16%	18,874
Oct 16, 2026	18.30	18.42	18.16	18.29	18.29	-0.74%	4,294
Oct 15, 2026	18.27	18.43	18.27	18.43	18.42	0.74%	786
Oct 14, 2026	18.43	18.43	18.24	18.29	18.29	-1.45%	14,134
Oct 13, 2026	18.59	18.65	18.55	18.56	18.56	0.59%	20,964
Oct 12, 2026	18.40	18.49	18.33	18.45	18.45	0.20%	39,571
Oct 9, 2026	18.49	18.49	18.41	18.41	18.41	0.56%	6,215
Oct 8, 2026	18.35	18.45	18.18	18.31	18.31	-1.47%	24,880
Oct 7, 2026	18.56	18.58	17.80	18.58	18.58	-2.13%	4,857
Oct 6, 2026	19.10	19.18	18.92	18.99	18.99	-0.06%	11,614
Oct 5, 2026	19.09	19.15	18.96	19.00	19.00	1.29%	19,886
Oct 2, 2026	19.25	19.29	18.76	18.76	18.76	-0.39%	17,431
Oct 1, 2026	18.67	18.83	18.66	18.83	18.83	0.41%	8,594
Sep 30, 2026	18.73	18.79	18.73	18.75	18.75	0.02%	24,390
Sep 29, 2026	18.78	18.78	18.74	18.75	18.75	0.21%	27,105
Sep 28, 2026	18.76	18.81	18.71	18.71	18.71	-0.48%	3,209
Sep 25, 2026	18.72	18.83	18.72	18.80	18.80	-0.51%	1,237
Sep 24, 2026	18.85	18.90	18.85	18.90	18.90	-0.07%	1,649
Sep 23, 2026	18.91	18.91	18.91	18.91	18.91	-1.47%	140
Sep 22, 2026	19.14	19.22	19.14	19.19	19.19	-0.27%	2,681
Sep 21, 2026	18.97	19.24	18.97	19.24	19.24	4.79%	12,822
Sep 18, 2026	18.35	18.36	18.32	18.36	18.36	4.63%	1,571
Sep 17, 2026	17.59	17.68	17.55	17.55	17.55	0.30%	5,901
Sep 16, 2026	17.48	17.50	17.42	17.50	17.50	-0.05%	1,118
Sep 15, 2026	17.51	17.51	17.34	17.51	17.51	-2.82%	739
Sep 14, 2026	18.06	18.06	18.02	18.02	18.02	1.64%	2,248
Sep 11, 2026	17.76	17.94	17.73	17.73	17.73	0.14%	1,445
Sep 10, 2026	17.69	17.75	17.60	17.70	17.70	-1.01%	7,446
Sep 9, 2026	18.07	18.07	17.87	17.88	17.88	-0.14%	6,301
Sep 8, 2026	17.95	17.95	17.91	17.91	17.91	-1.21%	400
Sep 4, 2026	18.01	18.14	18.01	18.13	18.13	-1.85%	10,866
Sep 3, 2026	18.37	18.47	18.37	18.47	18.47	4.20%	700
Sep 2, 2026	17.72	17.72	17.68	17.72	17.72	-0.04%	1,506
Sep 1, 2026	17.87	17.87	17.73	17.73	17.73	-1.53%	4,150
Aug 31, 2026	17.82	18.01	17.82	18.01	18.01	1.44%	1,066
Aug 28, 2026	17.82	17.83	17.74	17.75	17.75	-2.49%	2,974
Aug 27, 2026	18.02	18.30	18.02	18.20	18.20	1.44%	524
Aug 26, 2026	17.91	17.96	17.88	17.95	17.95	-0.36%	724
Aug 25, 2026	18.09	18.09	18.00	18.01	18.01	0.10%	12,929
Aug 24, 2026	18.15	18.15	17.99	17.99	17.99	1.50%	426