QBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	15.44	15.44	15.37	15.37	15.37	-0.16%	101
Aug 11, 2026	15.48	15.51	15.39	15.40	15.39	-0.58%	1,846
Aug 10, 2026	15.59	15.59	15.45	15.48	15.48	-1.18%	3,135
Aug 7, 2026	15.68	15.68	15.62	15.67	15.67	0.84%	824
Aug 6, 2026	15.59	15.59	15.54	15.54	15.54	-0.58%	1,509
Aug 5, 2026	15.56	15.64	15.56	15.63	15.63	0.58%	3,115
Aug 4, 2026	15.51	15.54	15.47	15.54	15.54	0.45%	7,291
Aug 3, 2026	15.46	15.47	15.44	15.47	15.47	1.01%	1,201
Jul 31, 2026	15.26	15.32	15.22	15.32	15.31	-1.89%	4,908
Jul 30, 2026	15.71	15.71	15.61	15.61	15.61	1.20%	3,057
Jul 29, 2026	15.57	15.57	15.43	15.43	15.42	-0.20%	1,104
Jul 28, 2026	15.48	15.49	15.43	15.46	15.46	-1.24%	5,042
Jul 27, 2026	15.79	15.79	15.64	15.65	15.65	0.78%	8,684
Jul 24, 2026	15.51	15.53	15.45	15.53	15.53	-0.66%	5,019
Jul 23, 2026	15.66	15.67	15.63	15.63	15.63	-1.30%	1,521
Jul 22, 2026	15.90	15.90	15.82	15.84	15.84	-0.61%	1,644
Jul 21, 2026	15.92	15.96	15.91	15.93	15.93	1.39%	4,612
Jul 20, 2026	15.59	15.76	15.54	15.72	15.71	1.19%	1,279
Jul 17, 2026	15.41	15.53	15.38	15.53	15.53	-0.19%	1,181
Jul 16, 2026	15.66	15.66	15.56	15.56	15.56	-0.77%	1,364
Jul 15, 2026	15.74	15.74	15.66	15.68	15.68	0.42%	3,163
Jul 14, 2026	15.48	15.63	15.48	15.62	15.61	2.71%	7,317
Jul 13, 2026	15.21	15.31	15.19	15.20	15.20	-1.99%	6,622
Jul 10, 2026	15.55	15.55	15.50	15.51	15.51	0.73%	749
Jul 9, 2026	15.35	15.40	15.35	15.40	15.40	1.25%	35,171
Jul 8, 2026	15.17	15.23	15.13	15.21	15.21	-1.84%	5,583
Jul 7, 2026	15.31	15.51	15.31	15.50	15.49	0.35%	4,138
Jul 6, 2026	15.12	15.49	15.12	15.44	15.44	2.34%	9,979
Jul 2, 2026	15.18	15.18	15.05	15.09	15.09	1.50%	12,847
Jul 1, 2026	14.71	14.87	14.71	14.86	14.86	1.16%	2,996
Jun 30, 2026	14.68	14.69	14.58	14.69	14.69	-2.69%	2,753
Jun 29, 2026	14.98	15.15	14.82	15.10	15.10	0.63%	6,834
Jun 26, 2026	14.90	15.04	14.90	15.01	15.00	0.74%	3,868
Jun 25, 2026	15.28	15.28	14.69	14.89	14.89	-0.89%	9,194
Jun 24, 2026	15.31	15.35	14.99	15.03	15.03	-3.86%	1,034
Jun 23, 2026	15.61	15.72	15.61	15.63	15.63	-3.18%	2,473
Jun 22, 2026	16.36	16.37	16.15	16.15	16.14	2.08%	6,457
Jun 18, 2026	16.06	16.06	15.72	15.82	15.82	-1.68%	1,664
Jun 17, 2026	16.29	16.39	16.09	16.09	16.09	-1.95%	1,747
Jun 16, 2026	16.41	16.49	16.41	16.41	16.41	-1.30%	3,605
Jun 15, 2026	16.56	16.68	16.56	16.62	16.62	4.35%	7,160
Jun 12, 2026	15.91	16.02	15.85	15.93	15.93	-0.19%	3,386
Jun 11, 2026	15.82	15.96	15.77	15.96	15.96	2.09%	4,083
Jun 10, 2026	15.75	15.75	15.59	15.63	15.63	-0.24%	8,592
Jun 9, 2026	15.61	15.67	15.49	15.67	15.67	-1.75%	12,023
Jun 8, 2026	15.99	16.07	15.95	15.95	15.95	3.77%	3,013
Jun 5, 2026	15.73	15.73	15.21	15.37	15.37	-3.91%	15,110
Jun 4, 2026	16.16	16.16	15.92	16.00	16.00	-2.19%	8,524
Jun 3, 2026	16.59	16.68	16.35	16.35	16.35	-2.17%	12,564
Jun 2, 2026	16.96	16.96	16.70	16.72	16.72	-4.78%	34,129