QBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	18.40	18.49	18.33	18.45	18.45	0.20%	39,571
Oct 9, 2026	18.49	18.49	18.41	18.41	18.41	0.56%	6,215
Oct 8, 2026	18.35	18.45	18.18	18.31	18.31	-1.47%	24,880
Oct 7, 2026	18.56	18.58	17.80	18.58	18.58	-2.13%	4,857
Oct 6, 2026	19.10	19.18	18.92	18.99	18.99	-0.06%	11,614
Oct 5, 2026	19.09	19.15	18.96	19.00	19.00	1.29%	19,886
Oct 2, 2026	19.25	19.29	18.76	18.76	18.76	-0.39%	17,431
Oct 1, 2026	18.67	18.83	18.66	18.83	18.83	0.41%	8,594
Sep 30, 2026	18.73	18.79	18.73	18.75	18.75	0.02%	24,390
Sep 29, 2026	18.78	18.78	18.74	18.75	18.75	0.21%	27,105
Sep 28, 2026	18.76	18.81	18.71	18.71	18.71	-0.48%	3,209
Sep 25, 2026	18.72	18.83	18.72	18.80	18.80	-0.51%	1,237
Sep 24, 2026	18.85	18.90	18.85	18.90	18.90	-0.07%	1,649
Sep 23, 2026	18.91	18.91	18.91	18.91	18.91	-1.47%	140
Sep 22, 2026	19.14	19.22	19.14	19.19	19.19	-0.27%	2,681
Sep 21, 2026	18.97	19.24	18.97	19.24	19.24	4.79%	12,822
Sep 18, 2026	18.35	18.36	18.32	18.36	18.36	4.63%	1,571
Sep 17, 2026	17.59	17.68	17.55	17.55	17.55	0.30%	5,901
Sep 16, 2026	17.48	17.50	17.42	17.50	17.50	-0.05%	1,118
Sep 15, 2026	17.51	17.51	17.34	17.51	17.51	-2.82%	739
Sep 14, 2026	18.06	18.06	18.02	18.02	18.02	1.64%	2,248
Sep 11, 2026	17.76	17.94	17.73	17.73	17.73	0.14%	1,445
Sep 10, 2026	17.69	17.75	17.60	17.70	17.70	-1.01%	7,446
Sep 9, 2026	18.07	18.07	17.87	17.88	17.88	-0.14%	6,301
Sep 8, 2026	17.95	17.95	17.91	17.91	17.91	-1.21%	400
Sep 4, 2026	18.01	18.14	18.01	18.13	18.13	-1.85%	10,866
Sep 3, 2026	18.37	18.47	18.37	18.47	18.47	4.20%	700
Sep 2, 2026	17.72	17.72	17.68	17.72	17.72	-0.04%	1,506
Sep 1, 2026	17.87	17.87	17.73	17.73	17.73	-1.53%	4,150
Aug 31, 2026	17.82	18.01	17.82	18.01	18.01	1.44%	1,066
Aug 28, 2026	17.82	17.83	17.74	17.75	17.75	-2.49%	2,974
Aug 27, 2026	18.02	18.30	18.02	18.20	18.20	1.44%	524
Aug 26, 2026	17.91	17.96	17.88	17.95	17.95	-0.36%	724
Aug 25, 2026	18.09	18.09	18.00	18.01	18.01	0.10%	12,929
Aug 24, 2026	18.15	18.15	17.99	17.99	17.99	1.50%	426
Aug 21, 2026	17.68	17.81	17.68	17.73	17.73	4.36%	1,809
Aug 20, 2026	16.87	16.99	16.87	16.99	16.99	4.43%	3,116
Aug 19, 2026	15.74	16.42	15.74	16.27	16.27	4.16%	3,909
Aug 18, 2026	15.44	15.67	15.44	15.62	15.62	0.39%	2,265
Aug 17, 2026	15.43	15.56	15.43	15.56	15.56	1.67%	3,478
Aug 14, 2026	15.26	15.30	15.25	15.30	15.30	-0.32%	1,359
Aug 13, 2026	15.42	15.42	15.35	15.35	15.35	-0.13%	1,970
Aug 12, 2026	15.45	15.45	15.37	15.37	15.37	-0.16%	2,075
Aug 11, 2026	15.48	15.51	15.39	15.40	15.39	-0.58%	1,846
Aug 10, 2026	15.59	15.59	15.45	15.48	15.48	-1.18%	3,135
Aug 7, 2026	15.68	15.68	15.62	15.67	15.67	0.84%	824
Aug 6, 2026	15.59	15.59	15.54	15.54	15.54	-0.58%	1,509
Aug 5, 2026	15.56	15.64	15.56	15.63	15.63	0.58%	3,115
Aug 4, 2026	15.51	15.54	15.47	15.54	15.54	0.45%	7,291
Aug 3, 2026	15.46	15.47	15.44	15.47	15.47	1.01%	1,201