Skip to main content
logo
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (QBF)
BATS: QBF · Real-Time Price · USD
18.79
+0.32 (1.74%)
At close: May 1, 2026, 4:00 PM EDT
18.79
0.00 (0.00%)
After-hours: May 1, 2026, 8:00 PM EDT

QBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202618.8218.8818.7618.7918.791.74%3,495
Apr 30, 202618.4818.4818.4218.4718.470.96%2,823
Apr 29, 202618.4918.4918.2118.2918.29-0.83%9,287
Apr 28, 202618.4118.4518.3618.4518.45-0.47%1,995
Apr 27, 202618.7018.7218.4918.5318.53-0.78%3,106
Apr 24, 202618.7718.7718.6518.6818.68-0.05%4,502
Apr 23, 202618.6718.8418.6518.6918.69-1.06%8,443
Apr 22, 202618.8218.9118.8118.8918.893.84%6,823
Apr 21, 202618.3718.4318.1918.1918.19-0.97%12,047
Apr 20, 202618.3118.4718.2318.3718.37-1.42%21,868
Apr 17, 202618.4418.8018.4418.6318.631.88%4,822
Apr 16, 202617.9918.2917.9218.2918.290.47%5,234
Apr 15, 202618.0718.2018.0218.2018.200.80%14,084
Apr 14, 202618.1318.3318.0618.0618.060.82%9,899
Apr 13, 202617.5417.9117.5117.9117.910.24%6,725
Apr 10, 202617.7417.8717.6917.8717.871.06%9,872
Apr 9, 202617.5217.6817.4517.6817.680.75%10,771
Apr 8, 202617.7917.7917.5117.5517.552.18%13,611
Apr 7, 202617.0817.1816.9517.1817.17-0.55%24,029
Apr 6, 202617.2617.3217.2217.2717.272.41%10,221
Apr 2, 202616.7516.9116.6716.8616.86-1.18%29,733
Apr 1, 202617.1317.2017.0317.0717.07-0.11%37,511
Mar 31, 202617.0717.1217.0517.0817.080.05%89,069
Mar 30, 202617.1417.1417.0817.0817.07-0.30%32,889
Mar 27, 202617.1717.1717.1117.1317.13-0.98%5,747
Mar 26, 202617.4317.4317.2617.3017.30-1.69%3,688
Mar 25, 202617.7417.7417.6017.6017.600.70%4,028
Mar 24, 202617.6417.6717.4517.4717.47-1.23%27,684
Mar 23, 202617.6917.8517.6217.6917.69-0.15%6,431
Mar 20, 202617.6917.7217.6417.7217.72-0.26%2,626
Mar 19, 202617.6517.7617.6317.7617.76-0.90%7,477
Mar 18, 202618.1018.1017.9217.9217.92-3.21%1,845
Mar 17, 202618.4218.5718.4218.5218.520.34%3,196
Mar 16, 202618.4718.5318.3918.4618.462.17%5,338
Mar 13, 202618.4318.4318.0318.0618.060.61%6,257
Mar 12, 202617.9017.9817.8617.9617.96-0.25%5,578
Mar 11, 202617.9918.0017.9618.0018.000.36%3,663
Mar 10, 202618.0918.0917.9317.9417.930.56%12,695
Mar 9, 202617.8917.9317.8017.8417.840.25%4,015
Mar 6, 202617.8717.8717.7717.7917.79-2.25%3,600
Mar 5, 202618.1418.2018.1418.2018.20-1.74%733
Mar 4, 202618.3518.6518.3018.5218.523.88%3,951
Mar 3, 202617.6517.8917.6517.8317.83-0.65%5,380
Mar 2, 202617.9518.0117.8517.9517.952.47%5,126
Feb 27, 202617.5617.5917.5117.5117.51-1.23%1,253
Feb 26, 202617.6817.7317.6817.7317.73-1.32%271
Feb 25, 202617.6218.0117.6017.9717.972.73%28,027
Feb 24, 202617.4517.4917.4017.4917.49-0.07%1,898
Feb 23, 202617.6117.6417.5017.5117.51-1.80%10,260
Feb 20, 202617.8017.8417.7517.8317.820.06%1,915