AllianzIM International Equity Buffer15 ETF (QBIF)
BATS: QBIF · Real-Time Price · USD
26.47
+0.02 (0.06%)
Aug 11, 2026, 4:00 PM EDT - Market closed
QBIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.51 | 26.51 | 26.47 | 26.47 | 26.47 | 0.06% | 21,392 |
| Aug 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% | 191 |
| Aug 7, 2026 | 26.50 | 26.51 | 26.43 | 26.46 | 26.46 | 0.19% | 23,145 |
| Aug 6, 2026 | 26.42 | 26.45 | 26.41 | 26.41 | 26.41 | - | 2,482 |
| Aug 5, 2026 | 26.41 | 26.47 | 26.41 | 26.41 | 26.41 | 0.07% | 1,919 |
| Aug 4, 2026 | 26.41 | 26.43 | 26.34 | 26.39 | 26.39 | 0.25% | 13,827 |
| Aug 3, 2026 | 26.31 | 26.37 | 26.27 | 26.33 | 26.32 | 0.07% | 3,364 |
| Jul 31, 2026 | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | 0.02% | 966 |
| Jul 30, 2026 | 26.32 | 26.34 | 26.30 | 26.30 | 26.30 | 0.34% | 1,037 |
| Jul 29, 2026 | 26.20 | 26.21 | 26.10 | 26.21 | 26.21 | 0.10% | 5,403 |
| Jul 28, 2026 | 26.22 | 26.22 | 26.19 | 26.19 | 26.19 | 0.02% | 295 |
| Jul 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.12% | 126 |
| Jul 24, 2026 | 26.23 | 26.23 | 26.12 | 26.15 | 26.15 | 0.18% | 819 |
| Jul 23, 2026 | 26.16 | 26.16 | 26.10 | 26.10 | 26.10 | -0.33% | 563 |
| Jul 22, 2026 | 26.25 | 26.25 | 26.19 | 26.19 | 26.19 | 0.05% | 172 |
| Jul 21, 2026 | 26.21 | 26.21 | 26.11 | 26.18 | 26.18 | 0.33% | 642 |
| Jul 20, 2026 | 26.17 | 26.17 | 26.09 | 26.09 | 26.09 | -0.15% | 3,107 |
| Jul 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% | 211 |
| Jul 16, 2026 | 26.19 | 26.19 | 26.14 | 26.14 | 26.14 | -0.16% | 1,137 |
| Jul 15, 2026 | 26.22 | 26.22 | 26.12 | 26.18 | 26.18 | 0.12% | 682 |
| Jul 14, 2026 | 26.24 | 26.24 | 26.15 | 26.15 | 26.15 | 0.23% | 1,185 |
| Jul 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.22% | 8 |
| Jul 10, 2026 | 26.19 | 26.19 | 26.08 | 26.15 | 26.15 | 0.03% | 1,112 |
| Jul 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% | 8 |
| Jul 8, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | -0.17% | 646 |
| Jul 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% | 107 |
| Jul 6, 2026 | 26.21 | 26.21 | 26.17 | 26.17 | 26.17 | 0.23% | 146 |
| Jul 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 0.04% | 74 |
| Jul 1, 2026 | 26.15 | 26.15 | 26.07 | 26.10 | 26.10 | -0.21% | 3,192 |
| Jun 30, 2026 | 26.14 | 26.15 | 26.11 | 26.15 | 26.15 | 0.29% | 4,745 |
| Jun 29, 2026 | 26.10 | 26.12 | 26.08 | 26.08 | 26.08 | 0.19% | 873 |
| Jun 26, 2026 | 26.07 | 26.07 | 26.03 | 26.03 | 26.03 | 0.04% | 4,343 |
| Jun 25, 2026 | 26.07 | 26.07 | 25.99 | 26.02 | 26.02 | 0.33% | 25,118 |
| Jun 24, 2026 | 25.96 | 25.96 | 25.93 | 25.93 | 25.93 | -0.06% | 2,034 |
| Jun 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.36% | 2 |
| Jun 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% | 4 |
| Jun 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% | 2 |
| Jun 17, 2026 | 26.04 | 26.04 | 25.93 | 25.93 | 25.93 | -0.21% | 103 |
| Jun 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% | 2 |
| Jun 15, 2026 | 26.03 | 26.03 | 25.97 | 25.97 | 25.97 | 0.29% | 2,403 |
| Jun 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% | 12 |
| Jun 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00% | 2 |
| Jun 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.45% | 7 |
| Jun 9, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.72 | -0.02% | 7,637 |
| Jun 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.29% | 554 |
| Jun 5, 2026 | 25.83 | 25.83 | 25.65 | 25.65 | 25.65 | -0.71% | 285 |
| Jun 4, 2026 | 25.87 | 25.87 | 25.84 | 25.84 | 25.84 | 0.17% | 290 |
| Jun 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.29% | - |
| Jun 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.17% | - |
| Jun 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.10% | - |