Skip to main content
logo
AllianzIM International Equity Buffer15 ETF (QBIF)
BATS: QBIF · Real-Time Price · USD
25.97
+0.02 (0.08%)
Oct 2, 2026, 4:00 PM EDT - Market closed

QBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202625.9925.9925.9425.9725.970.10%872
Oct 1, 202626.0926.0925.9125.9525.95-0.36%11,450
Sep 30, 202626.2026.2026.0426.0426.04-0.59%1,177
Sep 29, 202626.2226.2326.1526.2026.20-0.49%9,438
Sep 28, 202626.3226.3226.3226.3226.32-0.32%9
Sep 25, 202626.4126.4126.4126.4126.410.56%9
Sep 24, 202626.2626.2626.2626.2626.26-0.15%9
Sep 23, 202626.4626.4626.3026.3026.30-1.05%663
Sep 22, 202626.6226.6226.5826.5826.580.20%209
Sep 21, 202626.5326.5326.5326.5326.530.61%744
Sep 18, 202626.3626.3726.3526.3726.36-0.45%658
Sep 17, 202626.4626.5026.4526.4926.490.51%2,024
Sep 16, 202626.4926.5026.3526.3526.35-0.23%1,297
Sep 15, 202626.4426.4426.4126.4126.41-0.25%1,188
Sep 14, 202626.4726.4926.4726.4826.48-0.17%368
Sep 11, 202626.5426.5826.5226.5226.520.36%3,083
Sep 10, 202626.4726.5526.4326.4326.43-0.32%630
Sep 9, 202626.5126.5126.5126.5126.51-0.25%71
Sep 8, 202626.6426.6426.5826.5826.58-0.09%490
Sep 4, 202626.6026.6026.6026.6026.600.13%845
Sep 3, 202626.5626.5926.5626.5726.570.09%1,403
Sep 2, 202626.5326.5426.4926.5426.540.26%4,575
Sep 1, 202626.5526.5626.4726.4726.47-0.31%812
Aug 31, 202626.6026.6026.5226.5526.550.04%1,662
Aug 28, 202626.6026.6026.5426.5426.540.06%1,947
Aug 27, 202626.6426.6426.5326.5326.53-0.10%273
Aug 26, 202626.5526.5526.5526.5526.550.03%9
Aug 25, 202626.5426.5526.5426.5526.550.13%1,362
Aug 24, 202626.5126.5126.5126.5126.51-0.02%148
Aug 21, 202626.5326.5426.5126.5226.520.23%6,470
Aug 20, 202626.4226.5026.4226.4626.46-0.06%794
Aug 19, 202626.4326.5026.4226.4726.470.02%4,163
Aug 18, 202626.4126.4726.4126.4726.47-0.15%4,312
Aug 17, 202626.4726.5126.4726.5126.51-122
Aug 14, 202626.4526.5126.4526.5126.51-129
Aug 13, 202626.5926.5926.5126.5126.510.08%2,501
Aug 12, 202626.4926.4926.4926.4926.490.08%8
Aug 11, 202626.5126.5126.4726.4726.470.06%21,392
Aug 10, 202626.4526.4526.4526.4526.45-0.04%191
Aug 7, 202626.5026.5126.4326.4626.460.19%23,145
Aug 6, 202626.4226.4526.4126.4126.41-2,482
Aug 5, 202626.4126.4726.4126.4126.410.07%1,919
Aug 4, 202626.4126.4326.3426.3926.390.25%13,827
Aug 3, 202626.3126.3726.2726.3326.320.07%3,364
Jul 31, 202626.3426.3426.3126.3126.310.02%966
Jul 30, 202626.3226.3426.3026.3026.300.34%1,037
Jul 29, 202626.2026.2126.1026.2126.210.10%5,403
Jul 28, 202626.2226.2226.1926.1926.190.02%295
Jul 27, 202626.1826.1826.1826.1826.180.12%126
Jul 24, 202626.2326.2326.1226.1526.150.18%819