AllianzIM International Equity Buffer15 ETF (QBIF)
BATS: QBIF · Real-Time Price · USD
26.15
+0.01 (0.03%)
Jul 10, 2026, 4:00 PM EDT - Market closed
QBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.19 | 26.19 | 26.08 | 26.15 | 26.15 | 0.03% | 1,112 |
| Jul 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% | 8 |
| Jul 8, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | -0.17% | 646 |
| Jul 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% | 107 |
| Jul 6, 2026 | 26.21 | 26.21 | 26.17 | 26.17 | 26.17 | 0.23% | 146 |
| Jul 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 0.04% | 74 |
| Jul 1, 2026 | 26.15 | 26.15 | 26.07 | 26.10 | 26.10 | -0.21% | 3,192 |
| Jun 30, 2026 | 26.14 | 26.15 | 26.11 | 26.15 | 26.15 | 0.29% | 4,745 |
| Jun 29, 2026 | 26.10 | 26.12 | 26.08 | 26.08 | 26.08 | 0.19% | 873 |
| Jun 26, 2026 | 26.07 | 26.07 | 26.03 | 26.03 | 26.03 | 0.04% | 4,343 |
| Jun 25, 2026 | 26.07 | 26.07 | 25.99 | 26.02 | 26.02 | 0.33% | 25,118 |
| Jun 24, 2026 | 25.96 | 25.96 | 25.93 | 25.93 | 25.93 | -0.06% | 2,034 |
| Jun 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.36% | 2 |
| Jun 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% | 4 |
| Jun 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% | 2 |
| Jun 17, 2026 | 26.04 | 26.04 | 25.93 | 25.93 | 25.93 | -0.21% | 103 |
| Jun 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% | 2 |
| Jun 15, 2026 | 26.03 | 26.03 | 25.97 | 25.97 | 25.97 | 0.29% | 2,403 |
| Jun 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% | 12 |
| Jun 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00% | 2 |
| Jun 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.45% | 7 |
| Jun 9, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.72 | -0.02% | 7,637 |
| Jun 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.29% | 554 |
| Jun 5, 2026 | 25.83 | 25.83 | 25.65 | 25.65 | 25.65 | -0.71% | 285 |
| Jun 4, 2026 | 25.87 | 25.87 | 25.84 | 25.84 | 25.84 | 0.17% | 290 |
| Jun 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.29% | - |
| Jun 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.17% | - |
| Jun 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.10% | - |
| May 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.10% | - |
| May 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% | 5 |
| May 27, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | -0.02% | 778 |
| May 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.21% | - |
| May 22, 2026 | 25.79 | 25.79 | 25.75 | 25.75 | 25.75 | -0.04% | 1,550 |
| May 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.24% | - |
| May 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.50% | 225 |
| May 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.21% | - |
| May 18, 2026 | 25.63 | 25.63 | 25.56 | 25.63 | 25.62 | 0.27% | 464 |
| May 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.45% | 50 |
| May 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02% | - |
| May 13, 2026 | 25.62 | 25.73 | 25.62 | 25.68 | 25.68 | 0.14% | 250 |
| May 12, 2026 | 25.57 | 25.65 | 25.56 | 25.64 | 25.64 | -0.08% | 1,177 |
| May 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02% | - |
| May 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.19% | - |
| May 7, 2026 | 25.68 | 25.68 | 25.62 | 25.62 | 25.62 | -0.33% | 350 |
| May 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% | - |
| May 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% | - |
| May 4, 2026 | 25.55 | 25.55 | 25.42 | 25.42 | 25.42 | -0.51% | 210 |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02% | - |
| Apr 30, 2026 | 25.48 | 25.60 | 25.48 | 25.56 | 25.56 | 0.81% | 1,187 |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% | 790 |