AllianzIM International Equity Buffer15 ETF (QBIF)
BATS: QBIF · Real-Time Price · USD
25.56
-0.12 (-0.45%)
May 15, 2026, 4:00 PM EDT - Market closed
QBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.45% | 50 |
| May 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02% | - |
| May 13, 2026 | 25.62 | 25.73 | 25.62 | 25.68 | 25.68 | 0.14% | 250 |
| May 12, 2026 | 25.57 | 25.65 | 25.56 | 25.64 | 25.64 | -0.08% | 1,177 |
| May 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02% | - |
| May 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% | - |
| May 7, 2026 | 25.68 | 25.68 | 25.62 | 25.62 | 25.62 | -0.33% | 350 |
| May 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% | - |
| May 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% | - |
| May 4, 2026 | 25.55 | 25.55 | 25.42 | 25.42 | 25.42 | -0.50% | 210 |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02% | - |
| Apr 30, 2026 | 25.48 | 25.60 | 25.48 | 25.56 | 25.56 | 0.81% | 1,187 |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% | 790 |
| Apr 28, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | -0.20% | 110 |
| Apr 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% | 1 |
| Apr 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% | 100 |
| Apr 23, 2026 | 25.47 | 25.47 | 25.41 | 25.41 | 25.41 | -0.22% | 980 |
| Apr 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.10% | 100 |
| Apr 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.45% | 100 |
| Apr 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.21% | 100 |
| Apr 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% | 100 |
| Apr 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - | 100 |
| Apr 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07% | 8 |
| Apr 14, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | 0.19% | 300 |
| Apr 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% | 100 |
| Apr 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% | 26 |
| Apr 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.13% | 100 |
| Apr 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.22% | 76 |
| Apr 7, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 25.08 | -0.14% | 1,103 |
| Apr 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% | 57 |
| Apr 2, 2026 | 24.98 | 25.12 | 24.98 | 25.05 | 25.05 | -0.36% | 3,347 |