AllianzIM International Equity Buffer15 ETF (QBIF)
BATS: QBIF · Real-Time Price · USD
26.43
-0.09 (-0.32%)
At close: Sep 10, 2026, 4:00 PM EDT
26.43
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
QBIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% | 400 |
| Sep 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.25% | 71 |
| Sep 8, 2026 | 26.64 | 26.64 | 26.58 | 26.58 | 26.58 | -0.09% | 490 |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.13% | 845 |
| Sep 3, 2026 | 26.56 | 26.59 | 26.56 | 26.57 | 26.57 | 0.09% | 1,403 |
| Sep 2, 2026 | 26.53 | 26.54 | 26.49 | 26.54 | 26.54 | 0.26% | 4,575 |
| Sep 1, 2026 | 26.55 | 26.56 | 26.47 | 26.47 | 26.47 | -0.31% | 812 |
| Aug 31, 2026 | 26.60 | 26.60 | 26.52 | 26.55 | 26.55 | 0.04% | 1,662 |
| Aug 28, 2026 | 26.60 | 26.60 | 26.54 | 26.54 | 26.54 | 0.06% | 1,947 |
| Aug 27, 2026 | 26.64 | 26.64 | 26.53 | 26.53 | 26.53 | -0.10% | 273 |
| Aug 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.03% | 9 |
| Aug 25, 2026 | 26.54 | 26.55 | 26.54 | 26.55 | 26.55 | 0.13% | 1,362 |
| Aug 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02% | 148 |
| Aug 21, 2026 | 26.53 | 26.54 | 26.51 | 26.52 | 26.52 | 0.23% | 6,470 |
| Aug 20, 2026 | 26.42 | 26.50 | 26.42 | 26.46 | 26.46 | -0.06% | 794 |
| Aug 19, 2026 | 26.43 | 26.50 | 26.42 | 26.47 | 26.47 | 0.02% | 4,163 |
| Aug 18, 2026 | 26.41 | 26.47 | 26.41 | 26.47 | 26.47 | -0.15% | 4,312 |
| Aug 17, 2026 | 26.47 | 26.51 | 26.47 | 26.51 | 26.51 | - | 122 |
| Aug 14, 2026 | 26.45 | 26.51 | 26.45 | 26.51 | 26.51 | - | 129 |
| Aug 13, 2026 | 26.59 | 26.59 | 26.51 | 26.51 | 26.51 | 0.08% | 2,501 |
| Aug 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% | 8 |
| Aug 11, 2026 | 26.51 | 26.51 | 26.47 | 26.47 | 26.47 | 0.06% | 21,392 |
| Aug 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% | 191 |
| Aug 7, 2026 | 26.50 | 26.51 | 26.43 | 26.46 | 26.46 | 0.19% | 23,145 |
| Aug 6, 2026 | 26.42 | 26.45 | 26.41 | 26.41 | 26.41 | - | 2,482 |
| Aug 5, 2026 | 26.41 | 26.47 | 26.41 | 26.41 | 26.41 | 0.07% | 1,919 |
| Aug 4, 2026 | 26.41 | 26.43 | 26.34 | 26.39 | 26.39 | 0.25% | 13,827 |
| Aug 3, 2026 | 26.31 | 26.37 | 26.27 | 26.33 | 26.32 | 0.07% | 3,364 |
| Jul 31, 2026 | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | 0.02% | 966 |
| Jul 30, 2026 | 26.32 | 26.34 | 26.30 | 26.30 | 26.30 | 0.34% | 1,037 |
| Jul 29, 2026 | 26.20 | 26.21 | 26.10 | 26.21 | 26.21 | 0.10% | 5,403 |
| Jul 28, 2026 | 26.22 | 26.22 | 26.19 | 26.19 | 26.19 | 0.02% | 295 |
| Jul 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.12% | 126 |
| Jul 24, 2026 | 26.23 | 26.23 | 26.12 | 26.15 | 26.15 | 0.18% | 819 |
| Jul 23, 2026 | 26.16 | 26.16 | 26.10 | 26.10 | 26.10 | -0.33% | 563 |
| Jul 22, 2026 | 26.25 | 26.25 | 26.19 | 26.19 | 26.19 | 0.05% | 172 |
| Jul 21, 2026 | 26.21 | 26.21 | 26.11 | 26.18 | 26.18 | 0.33% | 642 |
| Jul 20, 2026 | 26.17 | 26.17 | 26.09 | 26.09 | 26.09 | -0.15% | 3,107 |
| Jul 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% | 211 |
| Jul 16, 2026 | 26.19 | 26.19 | 26.14 | 26.14 | 26.14 | -0.16% | 1,137 |
| Jul 15, 2026 | 26.22 | 26.22 | 26.12 | 26.18 | 26.18 | 0.12% | 682 |
| Jul 14, 2026 | 26.24 | 26.24 | 26.15 | 26.15 | 26.15 | 0.23% | 1,185 |
| Jul 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.22% | 8 |
| Jul 10, 2026 | 26.19 | 26.19 | 26.08 | 26.15 | 26.15 | 0.03% | 1,112 |
| Jul 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% | 8 |
| Jul 8, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | -0.17% | 646 |
| Jul 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% | 107 |
| Jul 6, 2026 | 26.21 | 26.21 | 26.17 | 26.17 | 26.17 | 0.23% | 146 |
| Jul 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 0.04% | 74 |
| Jul 1, 2026 | 26.15 | 26.15 | 26.07 | 26.10 | 26.10 | -0.21% | 3,192 |