AllianzIM International Equity Buffer15 ETF (QBIF)
BATS: QBIF · Real-Time Price · USD
25.90
+0.04 (0.15%)
At close: Jun 12, 2026, 4:00 PM EDT
25.90
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT
QBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.79 | 25.86 | 25.79 | 25.86 | - | - | - |
| Jun 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00% | 2 |
| Jun 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.45% | 7 |
| Jun 9, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.72 | -0.02% | 7,637 |
| Jun 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.29% | 554 |
| Jun 5, 2026 | 25.83 | 25.83 | 25.65 | 25.65 | 25.65 | -0.71% | 285 |
| Jun 4, 2026 | 25.87 | 25.87 | 25.84 | 25.84 | 25.84 | 0.17% | 290 |
| Jun 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.29% | - |
| Jun 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.17% | - |
| Jun 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.10% | - |
| May 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.10% | - |
| May 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% | 5 |
| May 27, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | -0.02% | 778 |
| May 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.21% | - |
| May 22, 2026 | 25.79 | 25.79 | 25.75 | 25.75 | 25.75 | -0.04% | 1,550 |
| May 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.24% | - |
| May 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.50% | 225 |
| May 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.21% | - |
| May 18, 2026 | 25.63 | 25.63 | 25.56 | 25.63 | 25.62 | 0.27% | 464 |
| May 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.45% | 50 |
| May 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02% | - |
| May 13, 2026 | 25.62 | 25.73 | 25.62 | 25.68 | 25.68 | 0.14% | 250 |
| May 12, 2026 | 25.57 | 25.65 | 25.56 | 25.64 | 25.64 | -0.08% | 1,177 |
| May 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02% | - |
| May 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.19% | - |
| May 7, 2026 | 25.68 | 25.68 | 25.62 | 25.62 | 25.62 | -0.33% | 350 |
| May 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% | - |
| May 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% | - |
| May 4, 2026 | 25.55 | 25.55 | 25.42 | 25.42 | 25.42 | -0.51% | 210 |
| May 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02% | - |
| Apr 30, 2026 | 25.48 | 25.60 | 25.48 | 25.56 | 25.56 | 0.81% | 1,187 |
| Apr 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% | 790 |
| Apr 28, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 25.42 | -0.20% | 110 |
| Apr 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% | 1 |
| Apr 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% | - |
| Apr 23, 2026 | 25.47 | 25.47 | 25.41 | 25.41 | 25.41 | -0.22% | 980 |
| Apr 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.10% | - |
| Apr 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.45% | - |
| Apr 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.22% | - |
| Apr 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% | - |
| Apr 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - | - |
| Apr 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% | 8 |
| Apr 14, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | 0.19% | 300 |
| Apr 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.20% | - |
| Apr 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% | 26 |
| Apr 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.14% | - |
| Apr 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.22% | 76 |
| Apr 7, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 25.08 | -0.14% | 1,103 |
| Apr 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 0.27% | 57 |
| Apr 2, 2026 | 24.98 | 25.12 | 24.98 | 25.05 | 25.05 | -0.36% | 3,347 |