AllianzIM International Equity Buffer15 ETF (QBIF)
BATS: QBIF · Real-Time Price · USD
26.14
+0.20 (0.76%)
Nov 9, 2026, 4:00 PM EST - Market closed
QBIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 26.08 | 26.14 | 26.08 | 26.14 | 26.14 | 0.76% | 688 |
| Nov 6, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | -0.16% | 1,930 |
| Nov 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.67% | 28 |
| Nov 4, 2026 | 26.14 | 26.21 | 26.14 | 26.16 | 26.16 | 0.60% | 1,075 |
| Nov 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% | 7 |
| Nov 2, 2026 | 26.09 | 26.11 | 26.05 | 26.05 | 26.05 | 0.19% | 2,880 |
| Oct 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.24% | 180 |
| Oct 29, 2026 | 26.11 | 26.11 | 26.07 | 26.07 | 26.07 | 0.18% | 10,458 |
| Oct 28, 2026 | 26.00 | 26.02 | 26.00 | 26.02 | 26.02 | 0.02% | 442 |
| Oct 27, 2026 | 26.06 | 26.06 | 26.00 | 26.02 | 26.01 | -0.02% | 1,774 |
| Oct 26, 2026 | 26.04 | 26.04 | 26.02 | 26.02 | 26.02 | 0.27% | 2,488 |
| Oct 23, 2026 | 25.88 | 26.00 | 25.88 | 25.95 | 25.95 | -0.12% | 2,861 |
| Oct 22, 2026 | 25.99 | 26.04 | 25.98 | 25.98 | 25.98 | -0.25% | 9,714 |
| Oct 21, 2026 | 26.05 | 26.10 | 26.05 | 26.05 | 26.05 | 0.10% | 2,874 |
| Oct 20, 2026 | 26.01 | 26.06 | 26.01 | 26.02 | 26.02 | 0.27% | 454 |
| Oct 19, 2026 | 26.03 | 26.03 | 25.91 | 25.95 | 25.95 | -0.14% | 7,049 |
| Oct 16, 2026 | 26.05 | 26.05 | 25.99 | 25.99 | 25.98 | 0.04% | 590 |
| Oct 15, 2026 | 26.00 | 26.02 | 25.98 | 25.98 | 25.98 | 0.17% | 11,996 |
| Oct 14, 2026 | 25.99 | 25.99 | 25.93 | 25.93 | 25.93 | -0.15% | 2,373 |
| Oct 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.10% | 7 |
| Oct 12, 2026 | 25.95 | 25.99 | 25.95 | 25.95 | 25.95 | -0.02% | 2,339 |
| Oct 9, 2026 | 25.99 | 25.99 | 25.95 | 25.95 | 25.95 | 0.13% | 1,088 |
| Oct 8, 2026 | 25.92 | 25.95 | 25.92 | 25.92 | 25.92 | -0.11% | 8,192 |
| Oct 7, 2026 | 25.98 | 25.99 | 25.90 | 25.94 | 25.94 | -0.23% | 2,798 |
| Oct 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% | 1,971 |
| Oct 5, 2026 | 25.95 | 26.02 | 25.95 | 26.02 | 26.02 | 0.17% | 1,394 |
| Oct 2, 2026 | 25.99 | 25.99 | 25.94 | 25.97 | 25.97 | 0.10% | 872 |
| Oct 1, 2026 | 26.09 | 26.09 | 25.91 | 25.95 | 25.95 | -0.36% | 11,450 |
| Sep 30, 2026 | 26.20 | 26.20 | 26.04 | 26.04 | 26.04 | -0.59% | 1,177 |
| Sep 29, 2026 | 26.22 | 26.23 | 26.15 | 26.20 | 26.20 | -0.49% | 9,438 |
| Sep 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.32% | 9 |
| Sep 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.56% | 9 |
| Sep 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% | 9 |
| Sep 23, 2026 | 26.46 | 26.46 | 26.30 | 26.30 | 26.30 | -1.05% | 663 |
| Sep 22, 2026 | 26.62 | 26.62 | 26.58 | 26.58 | 26.58 | 0.20% | 209 |
| Sep 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% | 744 |
| Sep 18, 2026 | 26.36 | 26.37 | 26.35 | 26.37 | 26.36 | -0.45% | 658 |
| Sep 17, 2026 | 26.46 | 26.50 | 26.45 | 26.49 | 26.49 | 0.51% | 2,024 |
| Sep 16, 2026 | 26.49 | 26.50 | 26.35 | 26.35 | 26.35 | -0.23% | 1,297 |
| Sep 15, 2026 | 26.44 | 26.44 | 26.41 | 26.41 | 26.41 | -0.25% | 1,188 |
| Sep 14, 2026 | 26.47 | 26.49 | 26.47 | 26.48 | 26.48 | -0.17% | 368 |
| Sep 11, 2026 | 26.54 | 26.58 | 26.52 | 26.52 | 26.52 | 0.36% | 3,083 |
| Sep 10, 2026 | 26.47 | 26.55 | 26.43 | 26.43 | 26.43 | -0.32% | 630 |
| Sep 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.25% | 71 |
| Sep 8, 2026 | 26.64 | 26.64 | 26.58 | 26.58 | 26.58 | -0.09% | 490 |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.13% | 845 |
| Sep 3, 2026 | 26.56 | 26.59 | 26.56 | 26.57 | 26.57 | 0.09% | 1,403 |
| Sep 2, 2026 | 26.53 | 26.54 | 26.49 | 26.54 | 26.54 | 0.26% | 4,575 |
| Sep 1, 2026 | 26.55 | 26.56 | 26.47 | 26.47 | 26.47 | -0.31% | 812 |
| Aug 31, 2026 | 26.60 | 26.60 | 26.52 | 26.55 | 26.55 | 0.04% | 1,662 |