Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG · Real-Time Price · USD
34.28
+0.08 (0.24%)
Jul 25, 2025, 4:00 PM - Market closed
QBIG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 34.22 | 34.38 | 34.22 | 34.28 | 34.28 | 0.23% | 6,689 |
Jul 24, 2025 | 34.18 | 34.23 | 34.00 | 34.20 | 34.20 | 0.66% | 3,089 |
Jul 23, 2025 | 33.81 | 34.00 | 33.75 | 33.98 | 33.98 | 0.49% | 5,684 |
Jul 22, 2025 | 34.20 | 34.20 | 33.61 | 33.81 | 33.81 | -0.82% | 6,018 |
Jul 21, 2025 | 33.85 | 34.26 | 33.85 | 34.09 | 34.09 | 0.72% | 7,171 |
Jul 18, 2025 | 33.99 | 34.00 | 33.75 | 33.85 | 33.85 | 0.18% | 101,861 |
Jul 17, 2025 | 33.66 | 33.96 | 33.66 | 33.79 | 33.79 | 0.69% | 5,004 |
Jul 16, 2025 | 33.63 | 33.63 | 33.38 | 33.56 | 33.56 | 0.47% | 4,166 |
Jul 15, 2025 | 33.27 | 33.87 | 33.27 | 33.40 | 33.40 | 0.48% | 5,963 |
Jul 14, 2025 | 33.22 | 33.33 | 32.94 | 33.24 | 33.24 | 0.07% | 3,225 |
Jul 11, 2025 | 33.00 | 33.30 | 33.00 | 33.22 | 33.22 | 0.23% | 4,680 |
Jul 10, 2025 | 33.13 | 33.14 | 33.01 | 33.14 | 33.14 | 0.55% | 1,820 |
Jul 9, 2025 | 32.60 | 33.10 | 32.60 | 32.96 | 32.96 | 1.10% | 61,199 |
Jul 8, 2025 | 32.88 | 32.88 | 32.51 | 32.60 | 32.60 | -0.15% | 13,318 |
Jul 7, 2025 | 32.82 | 32.82 | 32.53 | 32.65 | 32.65 | -0.88% | 72,257 |
Jul 3, 2025 | 32.63 | 33.00 | 32.63 | 32.94 | 32.94 | 0.95% | 14,981 |
Jul 2, 2025 | 32.56 | 32.63 | 32.53 | 32.63 | 32.63 | 1.34% | 9,090 |
Jul 1, 2025 | 32.45 | 32.45 | 32.07 | 32.20 | 32.20 | -1.47% | 3,665 |
Jun 30, 2025 | 32.83 | 32.83 | 32.46 | 32.68 | 32.68 | 0.40% | 18,987 |
Jun 27, 2025 | 32.30 | 32.55 | 32.27 | 32.55 | 32.55 | 0.86% | 14,846 |
Jun 26, 2025 | 32.00 | 32.35 | 31.95 | 32.27 | 32.27 | 1.01% | 15,062 |
Jun 25, 2025 | 31.89 | 31.99 | 31.80 | 31.95 | 31.95 | 1.08% | 10,902 |
Jun 24, 2025 | 31.58 | 31.71 | 31.50 | 31.61 | 31.61 | 1.15% | 7,899 |
Jun 23, 2025 | 30.80 | 31.25 | 30.79 | 31.25 | 31.25 | 1.49% | 4,283 |
Jun 20, 2025 | 31.10 | 31.30 | 30.79 | 30.79 | 30.79 | -1.00% | 3,045 |
Jun 18, 2025 | 31.07 | 31.29 | 31.02 | 31.10 | 31.10 | 0.14% | 7,146 |
Jun 17, 2025 | 31.15 | 31.23 | 31.03 | 31.06 | 31.06 | -0.89% | 6,254 |
Jun 16, 2025 | 30.88 | 31.35 | 30.88 | 31.34 | 31.34 | 1.49% | 4,697 |
Jun 13, 2025 | 30.82 | 31.12 | 30.78 | 30.88 | 30.88 | -1.03% | 16,840 |
Jun 12, 2025 | 31.10 | 31.26 | 31.08 | 31.20 | 31.20 | 0.26% | 3,387 |
Jun 11, 2025 | 31.21 | 31.38 | 31.04 | 31.12 | 31.12 | -0.30% | 12,265 |
Jun 10, 2025 | 31.06 | 31.24 | 31.01 | 31.21 | 31.21 | 0.63% | 7,084 |
Jun 9, 2025 | 30.86 | 31.03 | 30.86 | 31.02 | 31.02 | 0.53% | 5,178 |
Jun 6, 2025 | 30.96 | 30.98 | 30.80 | 30.86 | 30.86 | 1.25% | 1,700 |
Jun 5, 2025 | 30.83 | 31.10 | 30.48 | 30.48 | 30.48 | -1.37% | 2,727 |
Jun 4, 2025 | 30.90 | 30.90 | 30.78 | 30.90 | 30.90 | 0.36% | 2,168 |
Jun 3, 2025 | 30.65 | 30.89 | 30.65 | 30.79 | 30.79 | 0.79% | 18,793 |
Jun 2, 2025 | 30.09 | 30.55 | 30.09 | 30.55 | 30.55 | 0.81% | 8,593 |
May 30, 2025 | 30.27 | 30.30 | 29.82 | 30.30 | 30.30 | -0.58% | 4,072 |
May 29, 2025 | 30.43 | 30.48 | 30.43 | 30.48 | 30.48 | 0.89% | 1,938 |
May 28, 2025 | 30.32 | 30.40 | 30.21 | 30.21 | 30.21 | -0.40% | 6,299 |
May 27, 2025 | 29.57 | 30.33 | 29.57 | 30.33 | 30.33 | 2.97% | 3,808 |
May 23, 2025 | 29.59 | 29.61 | 29.39 | 29.46 | 29.46 | -1.34% | 5,227 |
May 22, 2025 | 29.76 | 30.11 | 29.72 | 29.86 | 29.86 | 0.52% | 3,891 |
May 21, 2025 | 29.72 | 30.33 | 29.70 | 29.70 | 29.70 | -1.02% | 8,115 |
May 20, 2025 | 29.94 | 30.15 | 29.80 | 30.01 | 30.01 | -0.53% | 4,972 |
May 19, 2025 | 29.59 | 30.23 | 29.59 | 30.17 | 30.17 | -0.06% | 2,222 |
May 16, 2025 | 30.21 | 30.21 | 30.08 | 30.19 | 30.19 | 0.06% | 6,367 |
May 15, 2025 | 29.81 | 30.35 | 29.79 | 30.17 | 30.17 | -0.43% | 13,036 |
May 14, 2025 | 29.96 | 30.36 | 29.96 | 30.30 | 30.30 | 1.13% | 23,061 |