QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	35.35	36.02	35.12	35.85	35.85	0.55%	7,723
Feb 13, 2026	36.14	36.16	35.62	35.65	35.65	-1.31%	6,113
Feb 12, 2026	37.06	37.06	36.00	36.12	36.12	-2.34%	6,790
Feb 11, 2026	37.35	37.45	36.89	36.99	36.99	-0.34%	6,005
Feb 10, 2026	37.43	37.43	37.11	37.11	37.11	-0.61%	3,958
Feb 9, 2026	36.79	37.49	36.79	37.34	37.34	1.05%	12,257
Feb 6, 2026	36.16	36.96	36.00	36.95	36.95	2.12%	6,664
Feb 5, 2026	36.51	36.51	36.00	36.19	36.19	-1.82%	3,920
Feb 4, 2026	37.50	37.50	36.56	36.86	36.86	-1.44%	5,288
Feb 3, 2026	38.18	38.18	37.12	37.40	37.40	-1.72%	2,779
Feb 2, 2026	37.75	38.21	37.74	38.05	38.05	0.05%	4,182
Jan 30, 2026	38.06	38.20	38.00	38.03	38.03	0.06%	11,353
Jan 29, 2026	38.41	38.41	37.15	38.01	38.01	-1.70%	21,983
Jan 28, 2026	38.69	38.75	38.44	38.67	38.67	0.39%	4,185
Jan 27, 2026	38.27	38.65	38.26	38.52	38.52	1.25%	20,551
Jan 26, 2026	37.88	38.19	37.88	38.05	38.04	0.50%	3,990
Jan 23, 2026	37.61	37.97	37.58	37.86	37.85	0.80%	5,718
Jan 22, 2026	37.45	37.64	37.45	37.55	37.55	1.02%	5,880
Jan 21, 2026	36.90	37.46	36.79	37.17	37.17	1.00%	14,525
Jan 20, 2026	37.44	37.49	36.77	36.81	36.81	-3.60%	11,979
Jan 16, 2026	38.27	38.46	38.16	38.18	38.18	0.08%	9,988
Jan 15, 2026	38.35	38.44	38.15	38.15	38.15	0.22%	6,612
Jan 14, 2026	38.31	38.31	37.81	38.07	38.07	-1.59%	4,084
Jan 13, 2026	38.78	38.98	38.57	38.68	38.68	-0.11%	3,830
Jan 12, 2026	38.42	38.87	38.42	38.72	38.72	0.34%	5,525
Jan 9, 2026	38.36	38.67	38.19	38.59	38.59	0.78%	38,427
Jan 8, 2026	38.45	38.45	38.11	38.29	38.29	-0.43%	16,562
Jan 7, 2026	38.22	38.73	38.22	38.46	38.46	0.57%	6,126
Jan 6, 2026	38.30	38.36	38.18	38.24	38.24	-0.38%	6,895
Jan 5, 2026	38.59	38.62	38.36	38.38	38.38	0.34%	5,018
Jan 2, 2026	39.07	39.07	38.20	38.25	38.25	-0.56%	7,065
Dec 31, 2025	38.68	38.68	38.47	38.47	38.47	-0.63%	2,867
Dec 30, 2025	38.67	38.77	38.67	38.71	38.71	-0.07%	4,443
Dec 29, 2025	38.83	38.83	38.61	38.74	38.74	-0.75%	3,616
Dec 26, 2025	39.19	39.19	39.02	39.03	39.03	-0.01%	3,562
Dec 24, 2025	39.03	39.06	38.88	39.04	39.04	0.06%	14,093
Dec 23, 2025	38.60	39.02	38.58	39.01	39.01	1.26%	9,008
Dec 22, 2025	38.51	38.56	38.43	38.53	38.53	0.62%	16,305
Dec 19, 2025	37.90	38.29	37.90	38.29	38.29	1.35%	8,292
Dec 18, 2025	37.36	37.91	37.36	37.78	37.78	1.58%	7,296
Dec 17, 2025	38.15	38.15	37.18	37.19	37.19	-2.19%	7,664
Dec 16, 2025	37.72	38.07	37.72	38.03	38.02	0.38%	7,930
Dec 15, 2025	38.44	38.44	37.84	37.88	37.88	-1.03%	20,248
Dec 12, 2025	39.20	39.20	38.20	38.28	38.27	-2.77%	9,384
Dec 11, 2025	39.31	39.36	38.90	39.36	39.36	-0.87%	43,023
Dec 10, 2025	39.68	39.73	39.35	39.71	39.71	-0.03%	7,737
Dec 9, 2025	39.56	39.79	39.56	39.72	39.72	0.28%	6,758
Dec 8, 2025	39.60	39.64	39.54	39.61	39.61	0.08%	9,971
Dec 5, 2025	39.51	39.70	39.44	39.58	39.58	0.42%	10,133
Dec 4, 2025	39.50	39.98	39.20	39.42	39.42	0.19%	1,681