Skip to main content
Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG · Real-Time Price · USD
30.86
+0.38 (1.25%)
At close: Jun 6, 2025, 4:00 PM
30.82
-0.04 (-0.12%)
After-hours: Jun 6, 2025, 4:15 PM EDT

QBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.9630.9830.8030.8630.861.25%1,700
Jun 5, 202530.8331.1030.4830.4830.48-1.37%2,727
Jun 4, 202530.9030.9030.7830.9030.900.36%2,168
Jun 3, 202530.6530.8930.6530.7930.790.79%18,793
Jun 2, 202530.0930.5530.0930.5530.550.81%8,593
May 30, 202530.2730.3029.8230.3030.30-0.58%4,072
May 29, 202530.4330.4830.4330.4830.480.89%1,938
May 28, 202530.3230.4030.2130.2130.21-0.40%6,299
May 27, 202529.5730.3329.5730.3330.332.97%3,808
May 23, 202529.5929.6129.3929.4629.46-1.34%5,227
May 22, 202529.7630.1129.7229.8629.860.52%3,891
May 21, 202529.7230.3329.7029.7029.70-1.02%8,115
May 20, 202529.9430.1529.8030.0130.01-0.53%4,972
May 19, 202529.5930.2329.5930.1730.17-0.06%2,222
May 16, 202530.2130.2130.0830.1930.190.06%6,367
May 15, 202529.8130.3529.7930.1730.17-0.43%13,036
May 14, 202529.9630.3629.9630.3030.301.13%23,061
May 13, 202529.5030.0429.4729.9629.962.29%14,188
May 12, 202529.0629.2928.7929.2929.295.85%34,000
May 9, 202527.6727.7427.5827.6727.670.25%10,899
May 8, 202527.5828.0027.4527.6027.600.86%40,607
May 7, 202527.4227.4727.0027.3727.370.05%32,245
May 6, 202527.1827.5227.1527.3527.35-0.76%14,228
May 5, 202527.6127.7027.4727.5627.56-0.79%1,936
May 2, 202527.6227.9927.5227.7827.781.05%36,919
May 1, 202527.4827.8527.4827.4927.492.81%11,855
Apr 30, 202525.9026.7825.9026.7426.74-0.31%19,485
Apr 29, 202526.6226.8826.6226.8226.820.24%6,230
Apr 28, 202526.8626.8626.3726.7626.76-0.27%2,321
Apr 25, 202526.4426.9126.3826.8326.832.29%2,807
Apr 24, 202525.8426.2325.8326.2326.233.35%21,107
Apr 23, 202525.5625.9625.3725.3825.383.01%16,012
Apr 22, 202524.2324.8124.2324.6424.642.79%5,946
Apr 21, 202524.3024.3023.6623.9723.97-2.91%9,114
Apr 17, 202525.0025.0024.6424.6924.69-1.13%4,357
Apr 16, 202525.4725.4724.6824.9724.97-4.00%3,831
Apr 15, 202525.9926.1625.8926.0126.01-0.27%3,372
Apr 14, 202526.8326.8325.9426.0826.080.20%15,371
Apr 11, 202525.4326.0325.3026.0326.032.47%5,885
Apr 10, 202526.0426.0424.7025.4025.40-4.76%20,316
Apr 9, 202523.5826.7923.5526.6726.6714.37%28,917
Apr 8, 202524.9725.1422.9923.3223.32-2.30%13,606
Apr 7, 202523.0024.0622.3923.8723.870.44%117,043
Apr 4, 202524.1624.4923.6023.7723.77-5.36%33,134
Apr 3, 202525.7325.7325.0825.1125.11-7.07%12,980
Apr 2, 202526.5027.2226.4227.0227.020.97%5,202
Apr 1, 202526.3126.8026.2026.7626.761.40%6,866
Mar 31, 202526.0026.4725.7326.3926.39-0.42%9,081
Mar 28, 202527.2027.2726.4226.5026.50-3.07%6,390
Mar 27, 202527.3127.5227.2827.3427.34-0.76%4,998