Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG · Real-Time Price · USD
26.83
+0.60 (2.30%)
Apr 25, 2025, 4:00 PM EDT - Market closed
QBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.44 | 26.91 | 26.38 | 26.83 | 26.83 | 2.29% | 2,806 |
| Apr 24, 2025 | 25.84 | 26.23 | 25.83 | 26.23 | 26.23 | 3.35% | 21,107 |
| Apr 23, 2025 | 25.56 | 25.96 | 25.37 | 25.38 | 25.38 | 3.01% | 16,012 |
| Apr 22, 2025 | 24.23 | 24.81 | 24.23 | 24.64 | 24.64 | 2.79% | 5,946 |
| Apr 21, 2025 | 24.30 | 24.30 | 23.66 | 23.97 | 23.97 | -2.91% | 9,114 |
| Apr 17, 2025 | 25.00 | 25.00 | 24.64 | 24.69 | 24.69 | -1.13% | 4,357 |
| Apr 16, 2025 | 25.47 | 25.47 | 24.68 | 24.97 | 24.97 | -4.00% | 3,831 |
| Apr 15, 2025 | 25.99 | 26.16 | 25.89 | 26.01 | 26.01 | -0.27% | 3,372 |
| Apr 14, 2025 | 26.83 | 26.83 | 25.94 | 26.08 | 26.08 | 0.20% | 15,371 |
| Apr 11, 2025 | 25.43 | 26.03 | 25.30 | 26.03 | 26.03 | 2.47% | 5,885 |
| Apr 10, 2025 | 26.04 | 26.04 | 24.70 | 25.40 | 25.40 | -4.76% | 20,316 |
| Apr 9, 2025 | 23.58 | 26.79 | 23.55 | 26.67 | 26.67 | 14.37% | 28,917 |
| Apr 8, 2025 | 24.97 | 25.14 | 22.99 | 23.32 | 23.32 | -2.30% | 13,606 |
| Apr 7, 2025 | 23.00 | 24.06 | 22.39 | 23.87 | 23.87 | 0.44% | 117,043 |
| Apr 4, 2025 | 24.16 | 24.49 | 23.60 | 23.77 | 23.77 | -5.36% | 33,134 |
| Apr 3, 2025 | 25.73 | 25.73 | 25.08 | 25.11 | 25.11 | -7.07% | 12,980 |
| Apr 2, 2025 | 26.50 | 27.22 | 26.42 | 27.02 | 27.02 | 0.97% | 5,202 |
| Apr 1, 2025 | 26.31 | 26.80 | 26.20 | 26.76 | 26.76 | 1.40% | 6,866 |
| Mar 31, 2025 | 26.00 | 26.47 | 25.73 | 26.39 | 26.39 | -0.42% | 9,081 |
| Mar 28, 2025 | 27.20 | 27.27 | 26.42 | 26.50 | 26.50 | -3.07% | 6,390 |
| Mar 27, 2025 | 27.31 | 27.52 | 27.28 | 27.34 | 27.34 | -0.76% | 4,998 |
| Mar 26, 2025 | 28.27 | 28.27 | 27.46 | 27.55 | 27.55 | -2.92% | 11,000 |
| Mar 25, 2025 | 28.11 | 28.38 | 28.11 | 28.38 | 28.38 | 0.82% | 8,776 |
| Mar 24, 2025 | 27.80 | 28.18 | 27.80 | 28.15 | 28.15 | 2.40% | 11,607 |
| Mar 21, 2025 | 26.85 | 27.49 | 26.85 | 27.49 | 27.49 | 1.07% | 12,756 |
| Mar 20, 2025 | 27.09 | 27.51 | 27.09 | 27.20 | 27.20 | -0.33% | 2,836 |
| Mar 19, 2025 | 27.06 | 27.29 | 26.94 | 27.29 | 27.29 | 1.80% | 2,745 |
| Mar 18, 2025 | 27.21 | 27.21 | 26.72 | 26.81 | 26.81 | -2.31% | 6,572 |
| Mar 17, 2025 | 27.59 | 27.65 | 27.17 | 27.44 | 27.44 | -0.58% | 6,469 |
| Mar 14, 2025 | 27.33 | 27.65 | 27.33 | 27.60 | 27.60 | 2.73% | 32,680 |
| Mar 13, 2025 | 27.40 | 27.40 | 26.78 | 26.87 | 26.87 | -2.27% | 6,084 |
| Mar 12, 2025 | 27.27 | 27.69 | 27.27 | 27.49 | 27.49 | 1.94% | 11,073 |
| Mar 11, 2025 | 26.93 | 27.22 | 26.84 | 26.97 | 26.97 | 0.19% | 9,139 |
| Mar 10, 2025 | 27.94 | 27.94 | 26.60 | 26.92 | 26.92 | -4.88% | 24,361 |
| Mar 7, 2025 | 28.10 | 28.30 | 27.56 | 28.30 | 28.30 | 1.18% | 27,582 |
| Mar 6, 2025 | 28.25 | 28.57 | 27.94 | 27.97 | 27.97 | -2.84% | 15,775 |
| Mar 5, 2025 | 28.45 | 28.90 | 28.09 | 28.79 | 28.79 | 1.69% | 17,431 |
| Mar 4, 2025 | 28.02 | 28.65 | 27.68 | 28.31 | 28.31 | -0.25% | 14,690 |
| Mar 3, 2025 | 29.47 | 29.47 | 28.21 | 28.38 | 28.38 | -3.63% | 40,339 |
| Feb 28, 2025 | 28.79 | 29.45 | 28.61 | 29.45 | 29.45 | 1.97% | 23,954 |
| Feb 27, 2025 | 30.22 | 30.27 | 28.87 | 28.88 | 28.88 | -3.67% | 28,743 |
| Feb 26, 2025 | 29.90 | 30.27 | 29.76 | 29.98 | 29.98 | 0.50% | 9,377 |
| Feb 25, 2025 | 30.33 | 30.33 | 29.59 | 29.83 | 29.83 | -1.91% | 19,201 |
| Feb 24, 2025 | 30.96 | 30.96 | 30.36 | 30.41 | 30.41 | -1.55% | 17,729 |
| Feb 21, 2025 | 31.67 | 31.73 | 30.86 | 30.89 | 30.89 | -2.28% | 19,539 |
| Feb 20, 2025 | 31.71 | 31.71 | 31.42 | 31.61 | 31.61 | -0.47% | 9,979 |
| Feb 19, 2025 | 31.53 | 31.76 | 31.47 | 31.76 | 31.76 | 0.25% | 20,020 |
| Feb 18, 2025 | 31.88 | 31.90 | 31.48 | 31.68 | 31.68 | -0.50% | 22,113 |
| Feb 14, 2025 | 31.69 | 31.85 | 31.61 | 31.84 | 31.84 | 0.44% | 18,440 |
| Feb 13, 2025 | 31.35 | 31.70 | 31.23 | 31.70 | 31.70 | 1.57% | 25,752 |