QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	36.41	36.41	36.41	36.16	-	-0.08%	649
Mar 10, 2026	36.26	36.42	36.13	36.18	36.18	0.11%	2,917
Mar 9, 2026	35.35	36.17	35.17	36.15	36.15	1.56%	5,485
Mar 6, 2026	35.80	35.98	35.55	35.59	35.59	-1.60%	5,906
Mar 5, 2026	35.96	36.17	35.80	36.17	36.17	0.39%	4,783
Mar 4, 2026	35.59	36.12	35.59	36.03	36.03	1.25%	4,801
Mar 3, 2026	35.09	35.58	35.01	35.58	35.58	-0.81%	18,385
Mar 2, 2026	35.12	35.97	35.09	35.87	35.87	0.77%	36,722
Feb 27, 2026	35.93	35.93	35.57	35.60	35.60	-1.70%	2,524
Feb 26, 2026	37.02	37.02	36.15	36.21	36.21	-2.37%	3,218
Feb 25, 2026	36.68	37.11	36.68	37.09	37.09	1.44%	6,407
Feb 24, 2026	36.01	36.59	36.01	36.56	36.56	1.12%	5,735
Feb 23, 2026	36.52	36.66	36.04	36.16	36.16	-0.96%	12,435
Feb 20, 2026	35.97	36.56	35.94	36.51	36.51	1.28%	1,430
Feb 19, 2026	35.99	36.19	35.90	36.05	36.05	-0.38%	2,676
Feb 18, 2026	36.01	36.45	36.01	36.19	36.19	0.95%	3,171
Feb 17, 2026	35.35	36.02	35.12	35.85	35.85	0.55%	7,723
Feb 13, 2026	36.14	36.16	35.62	35.65	35.65	-1.31%	6,113
Feb 12, 2026	37.06	37.06	36.00	36.12	36.12	-2.34%	6,790
Feb 11, 2026	37.35	37.45	36.89	36.99	36.99	-0.34%	6,005
Feb 10, 2026	37.43	37.43	37.11	37.11	37.11	-0.61%	3,958
Feb 9, 2026	36.79	37.49	36.79	37.34	37.34	1.05%	12,257
Feb 6, 2026	36.16	36.96	36.00	36.95	36.95	2.12%	6,664
Feb 5, 2026	36.51	36.51	36.00	36.19	36.19	-1.82%	3,920
Feb 4, 2026	37.50	37.50	36.56	36.86	36.86	-1.44%	5,288
Feb 3, 2026	38.18	38.18	37.12	37.40	37.40	-1.72%	2,779
Feb 2, 2026	37.75	38.21	37.74	38.05	38.05	0.05%	4,182
Jan 30, 2026	38.06	38.20	38.00	38.03	38.03	0.06%	11,353
Jan 29, 2026	38.41	38.41	37.15	38.01	38.01	-1.70%	21,983
Jan 28, 2026	38.69	38.75	38.44	38.67	38.67	0.39%	4,185
Jan 27, 2026	38.27	38.65	38.26	38.52	38.52	1.25%	20,551
Jan 26, 2026	37.88	38.19	37.88	38.05	38.04	0.50%	3,990
Jan 23, 2026	37.61	37.97	37.58	37.86	37.85	0.80%	5,718
Jan 22, 2026	37.45	37.64	37.45	37.55	37.55	1.02%	5,880
Jan 21, 2026	36.90	37.46	36.79	37.17	37.17	1.00%	14,525
Jan 20, 2026	37.44	37.49	36.77	36.81	36.81	-3.60%	11,979
Jan 16, 2026	38.27	38.46	38.16	38.18	38.18	0.08%	9,988
Jan 15, 2026	38.35	38.44	38.15	38.15	38.15	0.22%	6,612
Jan 14, 2026	38.31	38.31	37.81	38.07	38.07	-1.59%	4,084
Jan 13, 2026	38.78	38.98	38.57	38.68	38.68	-0.11%	3,830
Jan 12, 2026	38.42	38.87	38.42	38.72	38.72	0.34%	5,525
Jan 9, 2026	38.36	38.67	38.19	38.59	38.59	0.78%	38,427
Jan 8, 2026	38.45	38.45	38.11	38.29	38.29	-0.43%	16,562
Jan 7, 2026	38.22	38.73	38.22	38.46	38.46	0.57%	6,126
Jan 6, 2026	38.30	38.36	38.18	38.24	38.24	-0.38%	6,895
Jan 5, 2026	38.59	38.62	38.36	38.38	38.38	0.34%	5,018
Jan 2, 2026	39.07	39.07	38.20	38.25	38.25	-0.56%	7,065
Dec 31, 2025	38.68	38.68	38.47	38.47	38.47	-0.63%	2,867
Dec 30, 2025	38.67	38.77	38.67	38.71	38.71	-0.07%	4,443
Dec 29, 2025	38.83	38.83	38.61	38.74	38.74	-0.75%	3,616