Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG · Real-Time Price · USD
34.28
+0.08 (0.24%)
Jul 25, 2025, 4:00 PM - Market closed

QBIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202534.2234.3834.2234.2834.280.23%6,689
Jul 24, 202534.1834.2334.0034.2034.200.66%3,089
Jul 23, 202533.8134.0033.7533.9833.980.49%5,684
Jul 22, 202534.2034.2033.6133.8133.81-0.82%6,018
Jul 21, 202533.8534.2633.8534.0934.090.72%7,171
Jul 18, 202533.9934.0033.7533.8533.850.18%101,861
Jul 17, 202533.6633.9633.6633.7933.790.69%5,004
Jul 16, 202533.6333.6333.3833.5633.560.47%4,166
Jul 15, 202533.2733.8733.2733.4033.400.48%5,963
Jul 14, 202533.2233.3332.9433.2433.240.07%3,225
Jul 11, 202533.0033.3033.0033.2233.220.23%4,680
Jul 10, 202533.1333.1433.0133.1433.140.55%1,820
Jul 9, 202532.6033.1032.6032.9632.961.10%61,199
Jul 8, 202532.8832.8832.5132.6032.60-0.15%13,318
Jul 7, 202532.8232.8232.5332.6532.65-0.88%72,257
Jul 3, 202532.6333.0032.6332.9432.940.95%14,981
Jul 2, 202532.5632.6332.5332.6332.631.34%9,090
Jul 1, 202532.4532.4532.0732.2032.20-1.47%3,665
Jun 30, 202532.8332.8332.4632.6832.680.40%18,987
Jun 27, 202532.3032.5532.2732.5532.550.86%14,846
Jun 26, 202532.0032.3531.9532.2732.271.01%15,062
Jun 25, 202531.8931.9931.8031.9531.951.08%10,902
Jun 24, 202531.5831.7131.5031.6131.611.15%7,899
Jun 23, 202530.8031.2530.7931.2531.251.49%4,283
Jun 20, 202531.1031.3030.7930.7930.79-1.00%3,045
Jun 18, 202531.0731.2931.0231.1031.100.14%7,146
Jun 17, 202531.1531.2331.0331.0631.06-0.89%6,254
Jun 16, 202530.8831.3530.8831.3431.341.49%4,697
Jun 13, 202530.8231.1230.7830.8830.88-1.03%16,840
Jun 12, 202531.1031.2631.0831.2031.200.26%3,387
Jun 11, 202531.2131.3831.0431.1231.12-0.30%12,265
Jun 10, 202531.0631.2431.0131.2131.210.63%7,084
Jun 9, 202530.8631.0330.8631.0231.020.53%5,178
Jun 6, 202530.9630.9830.8030.8630.861.25%1,700
Jun 5, 202530.8331.1030.4830.4830.48-1.37%2,727
Jun 4, 202530.9030.9030.7830.9030.900.36%2,168
Jun 3, 202530.6530.8930.6530.7930.790.79%18,793
Jun 2, 202530.0930.5530.0930.5530.550.81%8,593
May 30, 202530.2730.3029.8230.3030.30-0.58%4,072
May 29, 202530.4330.4830.4330.4830.480.89%1,938
May 28, 202530.3230.4030.2130.2130.21-0.40%6,299
May 27, 202529.5730.3329.5730.3330.332.97%3,808
May 23, 202529.5929.6129.3929.4629.46-1.34%5,227
May 22, 202529.7630.1129.7229.8629.860.52%3,891
May 21, 202529.7230.3329.7029.7029.70-1.02%8,115
May 20, 202529.9430.1529.8030.0130.01-0.53%4,972
May 19, 202529.5930.2329.5930.1730.17-0.06%2,222
May 16, 202530.2130.2130.0830.1930.190.06%6,367
May 15, 202529.8130.3529.7930.1730.17-0.43%13,036
May 14, 202529.9630.3629.9630.3030.301.13%23,061