QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	37.96	37.98	37.77	37.81	-	0.07%	5,895
Sep 15, 2025	37.59	37.79	37.57	37.78	37.78	1.32%	6,905
Sep 12, 2025	36.88	37.29	36.88	37.29	37.29	1.10%	4,480
Sep 11, 2025	36.79	36.94	36.74	36.89	36.89	0.28%	2,240
Sep 10, 2025	36.86	37.01	36.78	36.78	36.78	0.93%	2,664
Sep 9, 2025	36.54	36.54	36.24	36.44	36.44	0.33%	2,839
Sep 8, 2025	36.61	36.67	36.33	36.33	36.33	0.70%	6,493
Sep 5, 2025	36.43	36.55	35.97	36.07	36.07	0.11%	7,195
Sep 4, 2025	35.96	36.03	35.73	36.03	36.03	1.22%	1,094
Sep 3, 2025	35.45	35.67	35.41	35.60	35.60	1.83%	1,187
Sep 2, 2025	34.53	34.96	34.53	34.96	34.96	-0.86%	5,954
Aug 29, 2025	35.89	35.89	35.17	35.26	35.26	-1.73%	7,255
Aug 28, 2025	35.67	35.97	35.50	35.89	35.89	0.68%	8,427
Aug 27, 2025	35.37	35.67	35.37	35.64	35.64	0.33%	33,038
Aug 26, 2025	35.38	35.53	35.35	35.53	35.53	0.40%	32,927
Aug 25, 2025	35.36	35.61	35.15	35.39	35.39	0.33%	19,071
Aug 22, 2025	34.71	35.34	34.71	35.27	35.27	1.91%	9,336
Aug 21, 2025	34.75	34.75	34.49	34.61	34.61	-0.39%	6,388
Aug 20, 2025	34.99	34.99	34.29	34.74	34.74	-1.01%	8,356
Aug 19, 2025	35.86	35.86	35.10	35.10	35.10	-1.98%	14,968
Aug 18, 2025	35.80	35.81	35.60	35.81	35.81	-0.05%	8,002
Aug 15, 2025	36.17	36.17	35.75	35.83	35.83	-0.60%	2,566
Aug 14, 2025	35.85	36.08	35.84	36.04	36.04	0.56%	2,816
Aug 13, 2025	36.18	36.23	35.75	35.84	35.84	-0.45%	2,978
Aug 12, 2025	35.79	36.03	35.50	36.00	36.00	1.44%	8,872
Aug 11, 2025	35.51	35.73	35.49	35.49	35.49	-0.36%	10,135
Aug 8, 2025	35.23	35.64	35.23	35.62	35.62	1.55%	25,315
Aug 7, 2025	35.45	35.45	34.91	35.07	35.07	0.42%	10,445
Aug 6, 2025	34.39	34.98	34.39	34.93	34.93	1.96%	31,661
Aug 5, 2025	34.56	34.56	34.25	34.25	34.25	-0.78%	2,515
Aug 4, 2025	34.10	34.54	34.10	34.52	34.52	2.14%	6,346
Aug 1, 2025	34.16	34.41	33.73	33.80	33.80	-2.80%	6,716
Jul 31, 2025	35.18	35.28	34.78	34.78	34.78	0.71%	5,937
Jul 30, 2025	34.55	34.61	34.39	34.53	34.53	0.41%	7,566
Jul 29, 2025	34.80	34.80	34.39	34.39	34.39	-0.47%	6,260
Jul 28, 2025	34.46	34.56	34.44	34.55	34.55	0.79%	3,517
Jul 25, 2025	34.22	34.38	34.22	34.28	34.28	0.23%	6,689
Jul 24, 2025	34.18	34.23	34.00	34.20	34.20	0.66%	3,089
Jul 23, 2025	33.81	34.00	33.75	33.98	33.98	0.49%	5,684
Jul 22, 2025	34.20	34.20	33.61	33.81	33.81	-0.82%	6,018
Jul 21, 2025	33.85	34.26	33.85	34.09	34.09	0.72%	7,171
Jul 18, 2025	33.99	34.00	33.75	33.85	33.85	0.18%	101,861
Jul 17, 2025	33.66	33.96	33.66	33.79	33.79	0.69%	5,004
Jul 16, 2025	33.63	33.63	33.38	33.56	33.56	0.47%	4,166
Jul 15, 2025	33.27	33.87	33.27	33.40	33.40	0.48%	5,963
Jul 14, 2025	33.22	33.33	32.94	33.24	33.24	0.07%	3,225
Jul 11, 2025	33.00	33.30	33.00	33.22	33.22	0.23%	4,680
Jul 10, 2025	33.13	33.14	33.01	33.14	33.14	0.55%	1,820
Jul 9, 2025	32.60	33.10	32.60	32.96	32.96	1.10%	61,199
Jul 8, 2025	32.88	32.88	32.51	32.60	32.60	-0.15%	13,318