QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	31.67	31.73	30.86	30.89	30.89	-2.28%	19,539
Feb 20, 2025	31.71	31.71	31.42	31.61	31.61	-0.47%	9,979
Feb 19, 2025	31.53	31.76	31.47	31.76	31.76	0.25%	20,020
Feb 18, 2025	31.88	31.90	31.48	31.68	31.68	-0.50%	22,113
Feb 14, 2025	31.69	31.85	31.61	31.84	31.84	0.44%	18,440
Feb 13, 2025	31.35	31.70	31.23	31.70	31.70	1.57%	25,752
Feb 12, 2025	31.01	31.23	30.75	31.21	31.21	-0.06%	12,820
Feb 11, 2025	31.15	31.31	31.11	31.23	31.23	-0.19%	16,381
Feb 10, 2025	31.03	31.41	31.03	31.29	31.29	1.16%	30,317
Feb 7, 2025	31.47	31.57	30.81	30.93	30.93	-1.93%	51,222
Feb 6, 2025	31.27	31.54	31.26	31.54	31.54	0.77%	10,018
Feb 5, 2025	31.19	31.33	31.04	31.30	31.30	-0.25%	15,880
Feb 4, 2025	30.93	31.38	30.93	31.38	31.38	1.85%	18,209
Feb 3, 2025	30.59	31.05	30.50	30.81	30.81	-2.07%	88,072
Jan 31, 2025	31.78	32.05	31.31	31.46	31.46	0.10%	49,752
Jan 30, 2025	31.50	31.68	31.11	31.43	31.43	-0.29%	11,765
Jan 29, 2025	32.07	32.07	31.23	31.52	31.52	-1.41%	14,788
Jan 28, 2025	31.00	31.97	30.80	31.97	31.97	3.70%	26,967
Jan 27, 2025	30.99	31.21	30.58	30.83	30.83	-4.96%	65,290
Jan 24, 2025	32.59	33.00	32.28	32.44	32.44	-0.46%	24,701
Jan 23, 2025	32.54	32.59	32.31	32.59	32.59	0.15%	36,500
Jan 22, 2025	32.30	32.66	32.28	32.54	32.54	1.62%	58,765
Jan 21, 2025	32.18	32.18	31.68	32.02	32.02	0.34%	65,630
Jan 17, 2025	31.97	32.05	31.71	31.91	31.91	1.59%	32,036
Jan 16, 2025	32.03	32.03	31.32	31.41	31.41	-1.41%	47,537
Jan 15, 2025	31.44	31.87	31.30	31.86	31.86	3.01%	30,149
Jan 14, 2025	31.34	31.52	30.71	30.93	30.93	-0.77%	31,252
Jan 13, 2025	30.84	31.17	30.68	31.17	31.17	-0.54%	39,315
Jan 10, 2025	31.58	31.66	30.96	31.34	31.34	-1.63%	79,077
Jan 8, 2025	31.86	31.97	31.62	31.86	31.86	-0.03%	39,429
Jan 7, 2025	32.92	32.92	31.76	31.87	31.87	-2.72%	70,769
Jan 6, 2025	32.68	32.98	32.57	32.76	32.76	1.90%	72,096
Jan 3, 2025	31.78	32.15	31.77	32.15	32.15	1.93%	122,007
Jan 2, 2025	31.82	31.95	31.19	31.54	31.54	-0.41%	43,080
Dec 31, 2024	32.22	32.22	31.62	31.67	31.67	-1.31%	76,900
Dec 30, 2024	32.04	32.32	31.83	32.09	32.09	-1.23%	95,709
Dec 27, 2024	33.05	33.05	32.13	32.49	32.49	-1.87%	37,063
Dec 26, 2024	33.18	33.19	32.84	33.11	33.11	-0.09%	72,892
Dec 24, 2024	32.80	33.14	32.76	33.14	33.14	1.69%	85,141
Dec 23, 2024	32.42	32.62	32.19	32.59	32.59	1.49%	138,533
Dec 20, 2024	31.88	32.54	31.45	32.11	32.11	0.72%	97,017
Dec 19, 2024	32.42	32.42	31.87	31.88	31.88	0.06%	167,094
Dec 18, 2024	33.51	33.60	31.75	31.86	31.86	-4.81%	139,386
Dec 17, 2024	33.30	33.47	32.83	33.47	33.47	0.63%	136,468
Dec 16, 2024	33.12	33.49	32.74	33.26	33.26	2.56%	283,871
Dec 13, 2024	32.39	32.57	32.11	32.43	32.43	1.76%	65,949
Dec 12, 2024	33.00	33.00	31.79	31.87	31.87	-0.36%	19,082
Dec 11, 2024	31.51	32.01	31.51	31.99	31.99	2.69%	46,126
Dec 10, 2024	31.37	31.53	31.10	31.15	31.15	-0.04%	19,058
Dec 9, 2024	31.25	31.27	30.97	31.16	31.16	-0.27%	29,296
Dec 6, 2024	30.99	31.24	30.91	31.24	31.24	1.38%	22,821
Dec 5, 2024	30.86	31.11	30.77	30.82	30.82	0.27%	18,430