QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	26.31	26.80	26.20	26.76	26.76	1.40%	6,866
Mar 31, 2025	26.00	26.47	25.73	26.39	26.39	-0.42%	9,081
Mar 28, 2025	27.20	27.27	26.42	26.50	26.50	-3.07%	6,390
Mar 27, 2025	27.31	27.52	27.28	27.34	27.34	-0.76%	4,998
Mar 26, 2025	28.27	28.27	27.46	27.55	27.55	-2.92%	11,000
Mar 25, 2025	28.11	28.38	28.11	28.38	28.38	0.82%	8,776
Mar 24, 2025	27.80	28.18	27.80	28.15	28.15	2.40%	11,607
Mar 21, 2025	26.85	27.49	26.85	27.49	27.49	1.07%	12,756
Mar 20, 2025	27.09	27.51	27.09	27.20	27.20	-0.33%	2,836
Mar 19, 2025	27.06	27.29	26.94	27.29	27.29	1.80%	2,745
Mar 18, 2025	27.21	27.21	26.72	26.81	26.81	-2.31%	6,572
Mar 17, 2025	27.59	27.65	27.17	27.44	27.44	-0.58%	6,469
Mar 14, 2025	27.33	27.65	27.33	27.60	27.60	2.73%	32,680
Mar 13, 2025	27.40	27.40	26.78	26.87	26.87	-2.27%	6,084
Mar 12, 2025	27.27	27.69	27.27	27.49	27.49	1.94%	11,073
Mar 11, 2025	26.93	27.22	26.84	26.97	26.97	0.19%	9,139
Mar 10, 2025	27.94	27.94	26.60	26.92	26.92	-4.88%	24,361
Mar 7, 2025	28.10	28.30	27.56	28.30	28.30	1.18%	27,582
Mar 6, 2025	28.25	28.57	27.94	27.97	27.97	-2.84%	15,775
Mar 5, 2025	28.45	28.90	28.09	28.79	28.79	1.69%	17,431
Mar 4, 2025	28.02	28.65	27.68	28.31	28.31	-0.25%	14,690
Mar 3, 2025	29.47	29.47	28.21	28.38	28.38	-3.63%	40,339
Feb 28, 2025	28.79	29.45	28.61	29.45	29.45	1.97%	23,954
Feb 27, 2025	30.22	30.27	28.87	28.88	28.88	-3.67%	28,743
Feb 26, 2025	29.90	30.27	29.76	29.98	29.98	0.50%	9,377
Feb 25, 2025	30.33	30.33	29.59	29.83	29.83	-1.91%	19,201
Feb 24, 2025	30.96	30.96	30.36	30.41	30.41	-1.55%	17,729
Feb 21, 2025	31.67	31.73	30.86	30.89	30.89	-2.28%	19,539
Feb 20, 2025	31.71	31.71	31.42	31.61	31.61	-0.47%	9,979
Feb 19, 2025	31.53	31.76	31.47	31.76	31.76	0.25%	20,020
Feb 18, 2025	31.88	31.90	31.48	31.68	31.68	-0.50%	22,113
Feb 14, 2025	31.69	31.85	31.61	31.84	31.84	0.44%	18,440
Feb 13, 2025	31.35	31.70	31.23	31.70	31.70	1.57%	25,752
Feb 12, 2025	31.01	31.23	30.75	31.21	31.21	-0.06%	12,820
Feb 11, 2025	31.15	31.31	31.11	31.23	31.23	-0.19%	16,381
Feb 10, 2025	31.03	31.41	31.03	31.29	31.29	1.16%	30,317
Feb 7, 2025	31.47	31.57	30.81	30.93	30.93	-1.93%	51,222
Feb 6, 2025	31.27	31.54	31.26	31.54	31.54	0.77%	10,018
Feb 5, 2025	31.19	31.33	31.04	31.30	31.30	-0.25%	15,880
Feb 4, 2025	30.93	31.38	30.93	31.38	31.38	1.85%	18,209
Feb 3, 2025	30.59	31.05	30.50	30.81	30.81	-2.07%	88,072
Jan 31, 2025	31.78	32.05	31.31	31.46	31.46	0.10%	49,752
Jan 30, 2025	31.50	31.68	31.11	31.43	31.43	-0.29%	11,765
Jan 29, 2025	32.07	32.07	31.23	31.52	31.52	-1.41%	14,788
Jan 28, 2025	31.00	31.97	30.80	31.97	31.97	3.70%	26,967
Jan 27, 2025	30.99	31.21	30.58	30.83	30.83	-4.96%	65,290
Jan 24, 2025	32.59	33.00	32.28	32.44	32.44	-0.46%	24,701
Jan 23, 2025	32.54	32.59	32.31	32.59	32.59	0.15%	36,500
Jan 22, 2025	32.30	32.66	32.28	32.54	32.54	1.62%	58,765
Jan 21, 2025	32.18	32.18	31.68	32.02	32.02	0.34%	65,630