Invesco Top QQQ ETF (QBIG)
NASDAQ: QBIG · Real-Time Price · USD
32.11
+0.23 (0.72%)
At close: Dec 20, 2024, 4:00 PM
34.90
+2.79 (8.69%)
After-hours: Dec 20, 2024, 5:49 PM EST
QBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 31.88 | 32.54 | 31.45 | 32.11 | 32.11 | 0.72% | 96,831 |
| Dec 19, 2024 | 32.42 | 32.42 | 31.87 | 31.88 | 31.88 | 0.06% | 167,094 |
| Dec 18, 2024 | 33.51 | 33.60 | 31.75 | 31.86 | 31.86 | -4.81% | 139,386 |
| Dec 17, 2024 | 33.30 | 33.47 | 32.83 | 33.47 | 33.47 | 0.63% | 136,468 |
| Dec 16, 2024 | 33.12 | 33.49 | 32.74 | 33.26 | 33.26 | 2.56% | 283,871 |
| Dec 13, 2024 | 32.39 | 32.57 | 32.11 | 32.43 | 32.43 | 1.76% | 65,949 |
| Dec 12, 2024 | 33.00 | 33.00 | 31.79 | 31.87 | 31.87 | -0.36% | 19,082 |
| Dec 11, 2024 | 31.51 | 32.01 | 31.51 | 31.99 | 31.99 | 2.69% | 46,126 |
| Dec 10, 2024 | 31.37 | 31.53 | 31.10 | 31.15 | 31.15 | -0.04% | 19,058 |
| Dec 9, 2024 | 31.25 | 31.27 | 30.97 | 31.16 | 31.16 | -0.27% | 29,296 |
| Dec 6, 2024 | 30.99 | 31.24 | 30.91 | 31.24 | 31.24 | 1.38% | 22,821 |
| Dec 5, 2024 | 30.86 | 31.11 | 30.77 | 30.82 | 30.82 | 0.27% | 18,430 |