QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	42.64	42.64	42.22	42.45	42.45	-1.95%	10,498
May 14, 2026	42.91	43.36	42.68	43.30	43.30	1.27%	15,950
May 13, 2026	42.28	42.83	42.28	42.76	42.76	1.96%	5,966
May 12, 2026	42.25	42.25	41.81	41.94	41.94	-0.71%	2,470
May 11, 2026	41.83	42.39	41.83	42.24	42.24	0.01%	3,330
May 8, 2026	41.97	42.27	41.97	42.23	42.23	1.57%	5,640
May 7, 2026	41.46	41.79	41.46	41.58	41.58	0.29%	1,574
May 6, 2026	40.74	41.46	40.74	41.46	41.46	2.53%	3,439
May 5, 2026	40.39	40.64	40.36	40.44	40.44	0.46%	5,577
May 4, 2026	40.30	40.37	40.03	40.25	40.25	-0.23%	1,550
May 1, 2026	40.08	40.61	40.08	40.34	40.34	1.24%	1,870
Apr 30, 2026	39.69	39.85	39.10	39.85	39.85	0.61%	3,189
Apr 29, 2026	39.82	39.82	39.54	39.61	39.61	-0.59%	3,167
Apr 28, 2026	39.82	39.84	39.53	39.84	39.84	-0.59%	1,792
Apr 27, 2026	39.60	40.13	39.60	40.08	40.08	0.85%	4,260
Apr 24, 2026	39.13	39.74	39.10	39.74	39.74	1.96%	90,253
Apr 23, 2026	39.36	39.43	38.92	38.98	38.98	-1.34%	2,230
Apr 22, 2026	38.90	39.51	38.90	39.51	39.51	2.02%	3,816
Apr 21, 2026	39.00	39.08	38.72	38.72	38.72	-0.61%	1,535
Apr 20, 2026	39.07	39.09	38.85	38.96	38.96	-0.72%	2,539
Apr 17, 2026	38.81	39.37	38.81	39.24	39.24	1.61%	2,517
Apr 16, 2026	38.30	38.66	38.30	38.62	38.62	-0.01%	1,200
Apr 15, 2026	37.82	38.63	37.82	38.63	38.63	2.84%	2,680
Apr 14, 2026	37.07	37.56	37.07	37.56	37.56	2.37%	3,007
Apr 13, 2026	36.09	36.69	36.09	36.69	36.69	1.15%	3,008
Apr 10, 2026	36.15	36.38	36.15	36.27	36.27	1.10%	2,612
Apr 9, 2026	35.34	35.88	35.28	35.88	35.88	1.42%	6,515
Apr 8, 2026	35.90	35.90	35.38	35.38	35.38	2.22%	4,479
Apr 7, 2026	34.00	34.61	33.88	34.61	34.61	0.30%	2,096
Apr 6, 2026	34.50	34.51	34.36	34.51	34.51	0.32%	3,623
Apr 2, 2026	33.99	34.40	33.86	34.40	34.40	-0.32%	2,460
Apr 1, 2026	34.44	34.67	34.41	34.51	34.51	1.27%	4,174
Mar 31, 2026	33.04	34.15	33.04	34.07	34.07	4.28%	7,633
Mar 30, 2026	33.06	33.06	32.67	32.67	32.67	-0.77%	1,913
Mar 27, 2026	33.43	33.43	32.88	32.93	32.93	-2.46%	6,549
Mar 26, 2026	34.41	34.41	33.76	33.76	33.76	-2.39%	5,308
Mar 25, 2026	34.84	34.84	34.58	34.58	34.58	0.80%	4,896
Mar 24, 2026	34.60	34.62	34.31	34.31	34.31	-1.30%	2,093
Mar 23, 2026	34.68	35.07	34.68	34.76	34.76	1.72%	6,164
Mar 20, 2026	34.69	34.69	34.17	34.17	34.17	-2.19%	37,143
Mar 19, 2026	34.95	34.99	34.66	34.94	34.94	-0.75%	21,831
Mar 18, 2026	35.69	35.69	35.20	35.20	35.20	-1.48%	1,918
Mar 17, 2026	35.71	35.73	35.56	35.73	35.73	0.37%	3,159
Mar 16, 2026	35.36	35.85	35.35	35.60	35.60	1.27%	7,307
Mar 13, 2026	35.85	35.85	35.12	35.15	35.15	-1.55%	5,060
Mar 12, 2026	36.13	36.13	35.71	35.71	35.71	-1.61%	1,867
Mar 11, 2026	36.41	36.41	36.29	36.29	36.29	0.29%	1,416
Mar 10, 2026	36.26	36.42	36.13	36.18	36.18	0.11%	2,917
Mar 9, 2026	35.35	36.17	35.17	36.15	36.15	1.56%	5,485
Mar 6, 2026	35.80	35.98	35.55	35.59	35.59	-1.60%	5,906