QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.36	39.43	38.92	38.98	38.97	-1.34%	2,230
Apr 22, 2026	38.90	39.51	38.90	39.51	39.51	2.02%	3,816
Apr 21, 2026	39.00	39.08	38.72	38.72	38.72	-0.61%	1,535
Apr 20, 2026	39.07	39.09	38.85	38.96	38.96	-0.72%	2,539
Apr 17, 2026	38.81	39.37	38.81	39.24	39.24	1.61%	2,517
Apr 16, 2026	38.30	38.66	38.30	38.62	38.62	-0.01%	1,200
Apr 15, 2026	37.82	38.63	37.82	38.63	38.63	2.84%	2,680
Apr 14, 2026	37.07	37.56	37.07	37.56	37.56	2.37%	3,007
Apr 13, 2026	36.09	36.69	36.09	36.69	36.69	1.15%	3,008
Apr 10, 2026	36.15	36.38	36.15	36.27	36.27	1.10%	2,612
Apr 9, 2026	35.34	35.88	35.28	35.88	35.88	1.42%	6,515
Apr 8, 2026	35.90	35.90	35.38	35.38	35.38	2.22%	4,479
Apr 7, 2026	34.00	34.61	33.88	34.61	34.61	0.30%	2,096
Apr 6, 2026	34.50	34.51	34.36	34.51	34.51	0.32%	3,623
Apr 2, 2026	33.99	34.40	33.86	34.40	34.40	-0.32%	2,460
Apr 1, 2026	34.44	34.67	34.41	34.51	34.51	1.27%	4,174
Mar 31, 2026	33.04	34.15	33.04	34.07	34.07	4.28%	7,633
Mar 30, 2026	33.06	33.06	32.67	32.67	32.67	-0.77%	1,913
Mar 27, 2026	33.43	33.43	32.88	32.93	32.93	-2.46%	6,549
Mar 26, 2026	34.41	34.41	33.76	33.76	33.76	-2.39%	5,308
Mar 25, 2026	34.84	34.84	34.58	34.58	34.58	0.80%	4,896
Mar 24, 2026	34.60	34.62	34.31	34.31	34.31	-1.30%	2,093
Mar 23, 2026	34.68	35.07	34.68	34.76	34.76	1.72%	6,164
Mar 20, 2026	34.69	34.69	34.17	34.17	34.17	-2.19%	37,143
Mar 19, 2026	34.95	34.99	34.66	34.94	34.94	-0.75%	21,831
Mar 18, 2026	35.69	35.69	35.20	35.20	35.20	-1.48%	1,918
Mar 17, 2026	35.71	35.73	35.56	35.73	35.73	0.37%	3,159
Mar 16, 2026	35.36	35.85	35.35	35.60	35.60	1.27%	7,307
Mar 13, 2026	35.85	35.85	35.12	35.15	35.15	-1.55%	5,060
Mar 12, 2026	36.13	36.13	35.71	35.71	35.71	-1.61%	1,867
Mar 11, 2026	36.41	36.41	36.29	36.29	36.29	0.29%	1,416
Mar 10, 2026	36.26	36.42	36.13	36.18	36.18	0.11%	2,917
Mar 9, 2026	35.35	36.17	35.17	36.15	36.15	1.56%	5,485
Mar 6, 2026	35.80	35.98	35.55	35.59	35.59	-1.60%	5,906
Mar 5, 2026	35.96	36.17	35.80	36.17	36.17	0.39%	4,783
Mar 4, 2026	35.59	36.12	35.59	36.03	36.03	1.25%	4,801
Mar 3, 2026	35.09	35.58	35.01	35.58	35.58	-0.81%	18,385
Mar 2, 2026	35.12	35.97	35.09	35.87	35.87	0.77%	36,722
Feb 27, 2026	35.93	35.93	35.57	35.60	35.60	-1.70%	2,524
Feb 26, 2026	37.02	37.02	36.15	36.21	36.21	-2.37%	3,218
Feb 25, 2026	36.68	37.11	36.68	37.09	37.09	1.44%	6,407
Feb 24, 2026	36.01	36.59	36.01	36.56	36.56	1.12%	5,735
Feb 23, 2026	36.52	36.66	36.04	36.16	36.16	-0.96%	12,435
Feb 20, 2026	35.97	36.56	35.94	36.51	36.51	1.28%	1,430
Feb 19, 2026	35.99	36.19	35.90	36.05	36.05	-0.38%	2,676
Feb 18, 2026	36.01	36.45	36.01	36.19	36.19	0.95%	3,171
Feb 17, 2026	35.35	36.02	35.12	35.85	35.85	0.55%	7,723
Feb 13, 2026	36.14	36.16	35.62	35.65	35.65	-1.31%	6,113
Feb 12, 2026	37.06	37.06	36.00	36.12	36.12	-2.34%	6,790
Feb 11, 2026	37.35	37.45	36.89	36.99	36.99	-0.34%	6,005