QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	41.41	41.44	41.33	41.44	41.44	-0.45%	9,032
Sep 4, 2026	42.13	42.13	41.62	41.63	41.63	-1.26%	2,874
Sep 3, 2026	41.58	42.21	41.58	42.16	42.16	1.70%	2,173
Sep 2, 2026	41.49	41.49	41.45	41.45	41.45	0.63%	808
Sep 1, 2026	41.05	41.19	41.05	41.19	41.19	-0.77%	997
Aug 31, 2026	41.33	41.51	41.33	41.51	41.51	-0.28%	1,859
Aug 28, 2026	41.82	41.82	41.63	41.63	41.63	0.11%	1,002
Aug 27, 2026	40.96	41.58	40.96	41.58	41.58	2.50%	764
Aug 26, 2026	40.56	40.62	40.50	40.56	40.56	-0.40%	6,425
Aug 25, 2026	40.58	40.73	40.58	40.73	40.73	0.40%	835
Aug 24, 2026	40.57	40.57	40.57	40.57	40.57	-0.63%	269
Aug 21, 2026	40.81	40.82	40.70	40.82	40.82	0.42%	19,083
Aug 20, 2026	40.94	41.06	40.63	40.65	40.65	-1.01%	2,691
Aug 19, 2026	40.74	41.25	40.72	41.07	41.07	0.46%	5,634
Aug 18, 2026	40.92	40.94	40.70	40.88	40.88	-0.58%	4,217
Aug 17, 2026	41.29	41.29	41.11	41.12	41.12	-0.67%	8,049
Aug 14, 2026	41.69	41.70	41.39	41.39	41.39	-0.60%	6,119
Aug 13, 2026	41.59	41.67	41.56	41.64	41.64	0.83%	3,688
Aug 12, 2026	41.64	41.64	41.29	41.30	41.30	-0.29%	3,764
Aug 11, 2026	42.09	42.09	41.41	41.42	41.42	-1.20%	2,085
Aug 10, 2026	42.11	42.11	41.83	41.93	41.93	-0.64%	931
Aug 7, 2026	42.25	42.30	42.20	42.20	42.20	0.88%	733
Aug 6, 2026	41.76	41.83	41.74	41.83	41.83	0.11%	1,517
Aug 5, 2026	42.24	42.25	41.78	41.79	41.79	-0.24%	1,636
Aug 4, 2026	41.67	41.98	41.61	41.89	41.88	1.64%	9,032
Aug 3, 2026	40.54	41.25	40.53	41.21	41.21	2.39%	1,875
Jul 31, 2026	39.33	40.25	39.33	40.25	40.25	2.69%	7,789
Jul 30, 2026	38.61	39.19	38.61	39.19	39.19	3.18%	724
Jul 29, 2026	38.61	38.80	37.99	37.99	37.99	-1.63%	724
Jul 28, 2026	38.45	38.62	38.45	38.62	38.62	0.71%	907
Jul 27, 2026	38.75	38.89	38.28	38.35	38.34	-0.26%	10,570
Jul 24, 2026	38.41	38.73	38.34	38.45	38.45	0.53%	17,232
Jul 23, 2026	39.08	39.08	38.11	38.25	38.25	-4.59%	32,088
Jul 22, 2026	39.99	40.19	39.99	40.09	40.08	-	15,618
Jul 21, 2026	40.18	40.18	39.94	40.08	40.08	0.53%	17,837
Jul 20, 2026	40.12	40.14	39.82	39.87	39.87	0.09%	5,865
Jul 17, 2026	39.91	39.98	39.72	39.84	39.84	-1.43%	12,429
Jul 16, 2026	41.00	41.00	40.39	40.41	40.41	-1.51%	1,139
Jul 15, 2026	40.34	41.03	40.34	41.03	41.03	1.92%	2,496
Jul 14, 2026	39.76	40.30	39.76	40.26	40.26	1.18%	2,355
Jul 13, 2026	40.17	40.17	39.76	39.79	39.79	-1.35%	2,187
Jul 10, 2026	40.32	40.33	40.32	40.33	40.33	0.77%	438
Jul 9, 2026	39.52	40.03	39.17	40.03	40.03	0.55%	5,470
Jul 8, 2026	39.53	39.81	39.33	39.81	39.81	0.72%	2,645
Jul 7, 2026	39.61	39.80	39.47	39.53	39.53	-0.53%	3,452
Jul 6, 2026	39.27	39.86	39.25	39.74	39.73	1.91%	6,505
Jul 2, 2026	39.37	39.37	38.75	38.99	38.99	-0.50%	3,124
Jul 1, 2026	39.04	39.25	39.04	39.19	39.19	0.55%	8,086
Jun 30, 2026	38.29	38.97	38.29	38.97	38.97	1.59%	2,412
Jun 29, 2026	37.82	38.37	37.82	38.37	38.37	2.24%	7,261