QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.46	39.50	39.46	39.51	39.51	-0.95%	394
Nov 12, 2026	39.32	40.10	39.32	39.89	39.88	0.13%	1,507
Nov 11, 2026	39.71	40.12	39.71	39.84	39.83	1.13%	22,114
Nov 10, 2026	39.62	39.62	39.39	39.39	39.39	-1.16%	267
Nov 9, 2026	39.80	39.89	39.80	39.85	39.85	1.75%	987
Nov 6, 2026	39.06	39.28	39.06	39.17	39.17	0.61%	1,130
Nov 5, 2026	39.19	39.23	38.92	38.93	38.93	-5.04%	5,200
Nov 4, 2026	39.83	41.54	39.83	41.00	41.00	2.24%	13,652
Nov 3, 2026	40.07	40.12	40.02	40.10	40.10	0.93%	809
Nov 2, 2026	40.31	40.31	39.73	39.73	39.73	-1.03%	1,563
Oct 30, 2026	40.32	40.32	39.69	40.14	40.14	-2.21%	8,645
Oct 29, 2026	41.52	41.52	41.02	41.05	41.05	-2.29%	1,144
Oct 28, 2026	41.96	42.03	41.96	42.01	42.01	-0.12%	1,383
Oct 27, 2026	41.70	42.16	41.66	42.06	42.06	1.30%	3,638
Oct 26, 2026	41.13	41.52	41.13	41.52	41.52	0.96%	1,389
Oct 23, 2026	41.28	41.28	41.12	41.12	41.12	-0.39%	418
Oct 22, 2026	42.07	42.07	41.28	41.28	41.28	-2.66%	4,028
Oct 21, 2026	42.33	42.41	42.33	42.41	42.41	1.04%	383
Oct 20, 2026	41.84	42.00	41.84	41.97	41.97	-0.45%	666
Oct 19, 2026	41.71	42.16	41.71	42.16	42.16	1.47%	703
Oct 16, 2026	41.75	41.75	41.44	41.55	41.55	-1.60%	2,992
Oct 15, 2026	42.03	42.23	42.03	42.23	42.23	-0.20%	1,912
Oct 14, 2026	42.32	42.32	42.32	42.32	42.32	-1.83%	120
Oct 13, 2026	43.17	43.17	43.10	43.10	43.10	0.20%	1,125
Oct 12, 2026	42.99	43.02	42.98	43.02	43.02	-0.15%	776
Oct 9, 2026	43.11	43.11	43.08	43.08	43.08	0.72%	2,248
Oct 8, 2026	43.32	43.32	42.63	42.78	42.78	-1.38%	2,478
Oct 7, 2026	43.09	43.37	43.09	43.37	43.37	0.26%	373
Oct 6, 2026	43.41	43.41	43.22	43.26	43.26	0.76%	2,518
Oct 5, 2026	42.64	43.11	42.64	42.94	42.93	1.11%	1,087
Oct 2, 2026	42.22	42.51	42.22	42.46	42.46	1.61%	612
Oct 1, 2026	42.18	42.18	41.70	41.79	41.79	-0.55%	802
Sep 30, 2026	41.85	42.37	41.85	42.02	42.02	0.88%	713
Sep 29, 2026	41.78	41.81	41.61	41.66	41.65	-0.82%	1,889
Sep 28, 2026	42.26	42.26	41.92	42.00	42.00	-0.55%	1,837
Sep 25, 2026	42.25	42.28	42.15	42.23	42.23	0.89%	2,560
Sep 24, 2026	41.75	41.91	41.75	41.86	41.86	-0.11%	4,950
Sep 23, 2026	41.82	41.91	41.81	41.91	41.91	-1.47%	1,766
Sep 22, 2026	42.57	42.66	42.53	42.53	42.53	-0.11%	743
Sep 21, 2026	41.97	42.58	41.97	42.58	42.58	1.84%	20,410
Sep 18, 2026	41.62	41.80	41.62	41.80	41.80	0.39%	1,548
Sep 17, 2026	41.52	41.64	41.50	41.64	41.64	1.92%	1,638
Sep 16, 2026	41.10	41.10	40.86	40.86	40.86	-0.15%	368
Sep 15, 2026	41.29	41.29	40.92	40.92	40.92	-0.96%	517
Sep 14, 2026	41.37	41.37	41.32	41.32	41.32	-0.52%	800
Sep 11, 2026	41.37	41.67	41.37	41.54	41.53	1.06%	3,331
Sep 10, 2026	40.86	41.10	40.75	41.10	41.10	0.13%	3,737
Sep 9, 2026	41.13	41.15	40.87	41.05	41.05	-0.94%	10,403
Sep 8, 2026	41.41	41.44	41.33	41.44	41.44	-0.45%	9,032
Sep 4, 2026	42.13	42.13	41.62	41.63	41.63	-1.26%	2,874