QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	42.11	42.11	41.83	41.93	41.93	-0.64%	931
Aug 7, 2026	42.25	42.30	42.20	42.20	42.20	0.88%	733
Aug 6, 2026	41.76	41.83	41.74	41.83	41.83	0.11%	1,517
Aug 5, 2026	42.24	42.25	41.78	41.79	41.79	-0.24%	1,636
Aug 4, 2026	41.67	41.98	41.61	41.89	41.88	1.64%	9,032
Aug 3, 2026	40.54	41.25	40.53	41.21	41.21	2.39%	1,875
Jul 31, 2026	39.33	40.25	39.33	40.25	40.25	2.69%	7,789
Jul 30, 2026	38.61	39.19	38.61	39.19	39.19	3.18%	724
Jul 29, 2026	38.61	38.80	37.99	37.99	37.99	-1.63%	724
Jul 28, 2026	38.45	38.62	38.45	38.62	38.62	0.71%	907
Jul 27, 2026	38.75	38.89	38.28	38.35	38.34	-0.26%	10,570
Jul 24, 2026	38.41	38.73	38.34	38.45	38.45	0.53%	17,232
Jul 23, 2026	39.08	39.08	38.11	38.25	38.25	-4.59%	32,088
Jul 22, 2026	39.99	40.19	39.99	40.09	40.08	-	15,618
Jul 21, 2026	40.18	40.18	39.94	40.08	40.08	0.53%	17,837
Jul 20, 2026	40.12	40.14	39.82	39.87	39.87	0.09%	5,865
Jul 17, 2026	39.91	39.98	39.72	39.84	39.84	-1.43%	12,429
Jul 16, 2026	41.00	41.00	40.39	40.41	40.41	-1.51%	1,139
Jul 15, 2026	40.34	41.03	40.34	41.03	41.03	1.92%	2,496
Jul 14, 2026	39.76	40.30	39.76	40.26	40.26	1.18%	2,355
Jul 13, 2026	40.17	40.17	39.76	39.79	39.79	-1.35%	2,187
Jul 10, 2026	40.32	40.33	40.32	40.33	40.33	0.77%	438
Jul 9, 2026	39.52	40.03	39.17	40.03	40.03	0.55%	5,470
Jul 8, 2026	39.53	39.81	39.33	39.81	39.81	0.72%	2,645
Jul 7, 2026	39.61	39.80	39.47	39.53	39.53	-0.53%	3,452
Jul 6, 2026	39.27	39.86	39.25	39.74	39.73	1.91%	6,505
Jul 2, 2026	39.37	39.37	38.75	38.99	38.99	-0.50%	3,124
Jul 1, 2026	39.04	39.25	39.04	39.19	39.19	0.55%	8,086
Jun 30, 2026	38.29	38.97	38.29	38.97	38.97	1.59%	2,412
Jun 29, 2026	37.82	38.37	37.82	38.37	38.37	2.24%	7,261
Jun 26, 2026	37.35	37.61	37.35	37.53	37.52	0.87%	3,934
Jun 25, 2026	38.00	38.00	37.09	37.20	37.20	-2.37%	9,944
Jun 24, 2026	38.65	38.65	38.07	38.10	38.10	-0.86%	13,319
Jun 23, 2026	38.71	38.82	38.44	38.44	38.43	-1.88%	3,487
Jun 22, 2026	39.80	39.91	39.15	39.17	39.17	-2.40%	2,736
Jun 18, 2026	39.59	40.14	39.48	40.14	40.13	1.98%	6,607
Jun 17, 2026	39.73	39.82	39.36	39.36	39.36	-1.65%	3,551
Jun 16, 2026	40.02	40.12	40.01	40.02	40.02	-0.79%	8,240
Jun 15, 2026	40.07	40.52	40.07	40.34	40.34	2.39%	15,078
Jun 12, 2026	39.25	39.60	39.04	39.40	39.40	-0.21%	17,986
Jun 11, 2026	38.98	39.49	38.60	39.48	39.48	1.53%	10,621
Jun 10, 2026	39.61	39.61	38.89	38.89	38.89	-2.30%	2,928
Jun 9, 2026	40.55	40.55	39.49	39.80	39.80	-1.61%	2,763
Jun 8, 2026	40.55	40.73	40.37	40.45	40.45	0.47%	2,391
Jun 5, 2026	41.73	41.73	40.05	40.26	40.26	-3.86%	20,418
Jun 4, 2026	41.60	41.88	41.60	41.88	41.88	0.06%	795
Jun 3, 2026	42.53	42.53	41.79	41.85	41.85	-1.97%	2,665
Jun 2, 2026	42.93	43.04	42.67	42.70	42.70	-0.50%	23,811
Jun 1, 2026	42.84	43.00	42.80	42.91	42.91	0.62%	4,252
May 29, 2026	42.67	42.78	42.62	42.65	42.65	-0.03%	1,211