QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	39.76	39.97	39.76	39.97	-	0.46%	1,549
Jul 13, 2026	40.17	40.17	39.76	39.79	39.79	-1.35%	2,187
Jul 10, 2026	40.32	40.33	40.32	40.33	40.33	0.77%	438
Jul 9, 2026	39.52	40.03	39.17	40.03	40.03	0.55%	5,470
Jul 8, 2026	39.53	39.81	39.33	39.81	39.81	0.72%	2,645
Jul 7, 2026	39.61	39.80	39.47	39.53	39.53	-0.53%	3,452
Jul 6, 2026	39.27	39.86	39.25	39.74	39.73	1.91%	6,505
Jul 2, 2026	39.37	39.37	38.75	38.99	38.99	-0.50%	3,124
Jul 1, 2026	39.04	39.25	39.04	39.19	39.19	0.55%	8,086
Jun 30, 2026	38.29	38.97	38.29	38.97	38.97	1.59%	2,412
Jun 29, 2026	37.82	38.37	37.82	38.37	38.37	2.24%	7,261
Jun 26, 2026	37.35	37.61	37.35	37.53	37.52	0.87%	3,934
Jun 25, 2026	38.00	38.00	37.09	37.20	37.20	-2.37%	9,944
Jun 24, 2026	38.65	38.65	38.07	38.10	38.10	-0.86%	13,319
Jun 23, 2026	38.71	38.82	38.44	38.44	38.43	-1.88%	3,487
Jun 22, 2026	39.80	39.91	39.15	39.17	39.17	-2.40%	2,736
Jun 18, 2026	39.59	40.14	39.48	40.14	40.13	1.98%	6,607
Jun 17, 2026	39.73	39.82	39.36	39.36	39.36	-1.65%	3,551
Jun 16, 2026	40.02	40.12	40.01	40.02	40.02	-0.79%	8,240
Jun 15, 2026	40.07	40.52	40.07	40.34	40.34	2.39%	15,078
Jun 12, 2026	39.25	39.60	39.04	39.40	39.40	-0.21%	17,986
Jun 11, 2026	38.98	39.49	38.60	39.48	39.48	1.53%	10,621
Jun 10, 2026	39.61	39.61	38.89	38.89	38.89	-2.30%	2,928
Jun 9, 2026	40.55	40.55	39.49	39.80	39.80	-1.61%	2,763
Jun 8, 2026	40.55	40.73	40.37	40.45	40.45	0.47%	2,391
Jun 5, 2026	41.73	41.73	40.05	40.26	40.26	-3.86%	20,418
Jun 4, 2026	41.60	41.88	41.60	41.88	41.88	0.06%	795
Jun 3, 2026	42.53	42.53	41.79	41.85	41.85	-1.97%	2,665
Jun 2, 2026	42.93	43.04	42.67	42.70	42.70	-0.50%	23,811
Jun 1, 2026	42.84	43.00	42.80	42.91	42.91	0.62%	4,252
May 29, 2026	42.67	42.78	42.62	42.65	42.65	-0.03%	1,211
May 28, 2026	42.44	42.69	42.40	42.66	42.66	0.92%	7,925
May 27, 2026	42.25	42.29	42.25	42.27	42.27	0.25%	2,054
May 26, 2026	42.14	42.37	41.97	42.16	42.16	0.37%	3,292
May 22, 2026	42.27	42.28	42.01	42.01	42.00	-0.31%	964
May 21, 2026	42.21	42.21	41.98	42.13	42.13	-0.07%	2,292
May 20, 2026	41.81	42.19	41.81	42.17	42.17	1.19%	1,910
May 19, 2026	41.86	41.86	41.45	41.67	41.67	-1.19%	2,730
May 18, 2026	42.53	42.53	41.89	42.17	42.17	-0.66%	9,876
May 15, 2026	42.64	42.64	42.22	42.45	42.45	-1.95%	10,498
May 14, 2026	42.91	43.36	42.68	43.30	43.30	1.27%	15,950
May 13, 2026	42.28	42.83	42.28	42.76	42.76	1.96%	5,966
May 12, 2026	42.25	42.25	41.81	41.94	41.94	-0.71%	2,470
May 11, 2026	41.83	42.39	41.83	42.24	42.24	0.01%	3,330
May 8, 2026	41.97	42.27	41.97	42.23	42.23	1.57%	5,640
May 7, 2026	41.46	41.79	41.46	41.58	41.58	0.29%	1,574
May 6, 2026	40.74	41.46	40.74	41.46	41.46	2.53%	3,439
May 5, 2026	40.39	40.64	40.36	40.44	40.44	0.47%	5,577
May 4, 2026	40.30	40.37	40.03	40.25	40.25	-0.23%	1,550
May 1, 2026	40.08	40.61	40.08	40.34	40.34	1.24%	1,870