QBIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	40.02	40.12	40.02	40.07	-	-0.66%	3,987
Jun 15, 2026	40.07	40.52	40.07	40.34	40.34	2.39%	15,078
Jun 12, 2026	39.25	39.60	39.04	39.40	39.40	-0.21%	17,986
Jun 11, 2026	38.98	39.49	38.60	39.48	39.48	1.53%	10,621
Jun 10, 2026	39.61	39.61	38.89	38.89	38.89	-2.30%	2,928
Jun 9, 2026	40.55	40.55	39.49	39.80	39.80	-1.61%	2,763
Jun 8, 2026	40.55	40.73	40.37	40.45	40.45	0.47%	2,391
Jun 5, 2026	41.73	41.73	40.05	40.26	40.26	-3.86%	20,418
Jun 4, 2026	41.60	41.88	41.60	41.88	41.88	0.06%	795
Jun 3, 2026	42.53	42.53	41.79	41.85	41.85	-1.97%	2,665
Jun 2, 2026	42.93	43.04	42.67	42.70	42.70	-0.50%	23,811
Jun 1, 2026	42.84	43.00	42.80	42.91	42.91	0.62%	4,252
May 29, 2026	42.67	42.78	42.62	42.65	42.65	-0.03%	1,211
May 28, 2026	42.44	42.69	42.40	42.66	42.66	0.92%	7,925
May 27, 2026	42.25	42.29	42.25	42.27	42.27	0.25%	2,054
May 26, 2026	42.14	42.37	41.97	42.16	42.16	0.37%	3,292
May 22, 2026	42.27	42.28	42.01	42.01	42.00	-0.31%	964
May 21, 2026	42.21	42.21	41.98	42.13	42.13	-0.07%	2,292
May 20, 2026	41.81	42.19	41.81	42.17	42.17	1.19%	1,910
May 19, 2026	41.86	41.86	41.45	41.67	41.67	-1.19%	2,730
May 18, 2026	42.53	42.53	41.89	42.17	42.17	-0.66%	9,876
May 15, 2026	42.64	42.64	42.22	42.45	42.45	-1.95%	10,498
May 14, 2026	42.91	43.36	42.68	43.30	43.30	1.27%	15,950
May 13, 2026	42.28	42.83	42.28	42.76	42.76	1.96%	5,966
May 12, 2026	42.25	42.25	41.81	41.94	41.94	-0.71%	2,470
May 11, 2026	41.83	42.39	41.83	42.24	42.24	0.01%	3,330
May 8, 2026	41.97	42.27	41.97	42.23	42.23	1.57%	5,640
May 7, 2026	41.46	41.79	41.46	41.58	41.58	0.29%	1,574
May 6, 2026	40.74	41.46	40.74	41.46	41.46	2.53%	3,439
May 5, 2026	40.39	40.64	40.36	40.44	40.44	0.47%	5,577
May 4, 2026	40.30	40.37	40.03	40.25	40.25	-0.23%	1,550
May 1, 2026	40.08	40.61	40.08	40.34	40.34	1.24%	1,870
Apr 30, 2026	39.69	39.85	39.10	39.85	39.85	0.61%	3,189
Apr 29, 2026	39.82	39.82	39.54	39.61	39.61	-0.59%	3,167
Apr 28, 2026	39.82	39.84	39.53	39.84	39.84	-0.59%	1,792
Apr 27, 2026	39.60	40.13	39.60	40.08	40.08	0.85%	4,260
Apr 24, 2026	39.13	39.74	39.10	39.74	39.74	1.96%	90,253
Apr 23, 2026	39.36	39.43	38.92	38.98	38.97	-1.34%	2,230
Apr 22, 2026	38.90	39.51	38.90	39.51	39.51	2.02%	3,816
Apr 21, 2026	39.00	39.08	38.72	38.72	38.72	-0.61%	1,535
Apr 20, 2026	39.07	39.09	38.85	38.96	38.96	-0.72%	2,539
Apr 17, 2026	38.81	39.37	38.81	39.24	39.24	1.61%	2,517
Apr 16, 2026	38.30	38.66	38.30	38.62	38.62	-0.01%	1,200
Apr 15, 2026	37.82	38.63	37.82	38.63	38.63	2.84%	2,680
Apr 14, 2026	37.07	37.56	37.07	37.56	37.56	2.36%	3,007
Apr 13, 2026	36.09	36.69	36.09	36.69	36.69	1.15%	3,008
Apr 10, 2026	36.15	36.38	36.15	36.27	36.27	1.10%	2,612
Apr 9, 2026	35.34	35.88	35.28	35.88	35.88	1.42%	6,515
Apr 8, 2026	35.90	35.90	35.38	35.38	35.38	2.22%	4,479
Apr 7, 2026	34.00	34.61	33.88	34.61	34.61	0.30%	2,096