AllianzIM International Equity Buffer5 ETF (QBIV)
BATS: QBIV · Real-Time Price · USD
27.36
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EDT - Market closed
QBIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.02% | 7 |
| Aug 10, 2026 | 27.36 | 27.36 | 27.30 | 27.36 | 27.36 | -0.07% | 1,521 |
| Aug 7, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% | 9 |
| Aug 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.25 | -0.04% | 6 |
| Aug 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.26 | 0.17% | 14 |
| Aug 4, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.62% | 6 |
| Aug 3, 2026 | 27.08 | 27.09 | 27.05 | 27.05 | 27.05 | 0.11% | 378 |
| Jul 31, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.17% | 6 |
| Jul 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.10% | 13 |
| Jul 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | 1,269 |
| Jul 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% | 68 |
| Jul 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% | 6 |
| Jul 24, 2026 | 26.68 | 26.73 | 26.68 | 26.69 | 26.69 | 0.39% | 1,661 |
| Jul 23, 2026 | 26.63 | 26.66 | 26.57 | 26.59 | 26.59 | -0.84% | 1,654 |
| Jul 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% | 14 |
| Jul 21, 2026 | 26.72 | 26.76 | 26.68 | 26.76 | 26.76 | 0.75% | 1,804 |
| Jul 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% | 17 |
| Jul 17, 2026 | 26.58 | 26.70 | 26.58 | 26.67 | 26.67 | -0.13% | 1,724 |
| Jul 16, 2026 | 26.76 | 26.76 | 26.71 | 26.71 | 26.71 | -0.41% | 7,863 |
| Jul 15, 2026 | 26.82 | 26.83 | 26.76 | 26.82 | 26.82 | 0.30% | 6,185 |
| Jul 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% | 16 |
| Jul 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% | 6 |
| Jul 10, 2026 | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | 0.30% | 197 |
| Jul 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.40% | 14 |
| Jul 8, 2026 | 26.51 | 26.62 | 26.51 | 26.58 | 26.58 | -0.45% | 5,129 |
| Jul 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.60% | 8 |
| Jul 6, 2026 | 26.86 | 26.90 | 26.86 | 26.86 | 26.86 | 0.54% | 21,493 |
| Jul 2, 2026 | 26.67 | 26.72 | 26.67 | 26.72 | 26.72 | 0.51% | 2,272 |
| Jul 1, 2026 | 26.64 | 26.64 | 26.58 | 26.58 | 26.58 | -0.27% | 9,606 |
| Jun 30, 2026 | 26.63 | 26.71 | 26.63 | 26.65 | 26.65 | 0.44% | 3,621 |
| Jun 29, 2026 | 26.53 | 26.54 | 26.53 | 26.54 | 26.54 | 0.80% | 266 |
| Jun 26, 2026 | 26.47 | 26.47 | 26.33 | 26.33 | 26.33 | -0.64% | 5,876 |
| Jun 25, 2026 | 26.57 | 26.57 | 26.50 | 26.50 | 26.50 | 0.84% | 6,990 |
| Jun 24, 2026 | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | -0.28% | 100 |
| Jun 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.85% | 27 |
| Jun 22, 2026 | 26.94 | 26.94 | 26.85 | 26.85 | 26.85 | -0.12% | 100 |
| Jun 18, 2026 | 26.88 | 26.88 | 26.74 | 26.88 | 26.88 | 0.92% | 10,780 |
| Jun 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.58% | - |
| Jun 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% | 27 |
| Jun 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.57% | - |
| Jun 12, 2026 | 26.66 | 26.66 | 26.59 | 26.59 | 26.59 | 0.20% | 1,750 |
| Jun 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.72% | - |
| Jun 10, 2026 | 26.03 | 26.04 | 25.83 | 25.83 | 25.83 | -1.07% | 1,178 |
| Jun 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01% | - |
| Jun 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.44% | - |
| Jun 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.40% | 8 |
| Jun 4, 2026 | 26.63 | 26.64 | 26.62 | 26.64 | 26.64 | 0.76% | 3,200 |
| Jun 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.74% | - |
| Jun 2, 2026 | 26.70 | 26.70 | 26.57 | 26.64 | 26.64 | 0.51% | 1,090 |
| Jun 1, 2026 | 26.45 | 26.50 | 26.45 | 26.50 | 26.50 | -0.40% | 1,882 |