QBIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.54	26.54	26.54	26.54	26.54	0.58%	14
Oct 1, 2026	26.42	26.42	26.35	26.38	26.38	-0.74%	530
Sep 30, 2026	26.77	26.77	26.58	26.58	26.58	-0.64%	558
Sep 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.57%	13
Sep 28, 2026	26.87	26.90	26.87	26.90	26.90	-0.38%	108
Sep 25, 2026	27.01	27.01	27.01	27.01	27.01	0.47%	7
Sep 24, 2026	26.88	26.88	26.88	26.88	26.88	-0.11%	2,607
Sep 23, 2026	26.95	26.95	26.91	26.91	26.91	-1.43%	3,313
Sep 22, 2026	27.25	27.30	27.25	27.30	27.30	0.22%	257
Sep 21, 2026	27.24	27.24	27.24	27.24	27.24	0.94%	271
Sep 18, 2026	27.01	27.01	26.97	26.99	26.99	-0.81%	1,459
Sep 17, 2026	27.21	27.21	27.21	27.21	27.21	0.76%	42
Sep 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.57%	7
Sep 15, 2026	27.07	27.16	27.07	27.16	27.16	-0.17%	1,907
Sep 14, 2026	27.20	27.20	27.20	27.20	27.20	-0.45%	7
Sep 11, 2026	27.42	27.42	27.28	27.33	27.33	0.68%	8,784
Sep 10, 2026	27.20	27.21	27.14	27.14	27.14	-0.57%	1,478
Sep 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.69%	7
Sep 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.22%	7
Sep 4, 2026	27.55	27.55	27.55	27.55	27.55	0.11%	7
Sep 3, 2026	27.52	27.52	27.52	27.52	27.52	0.62%	9
Sep 2, 2026	27.35	27.35	27.35	27.35	27.35	0.29%	66
Sep 1, 2026	27.27	27.27	27.27	27.27	27.27	-0.53%	10
Aug 31, 2026	27.45	27.45	27.41	27.41	27.41	-0.09%	225
Aug 28, 2026	27.44	27.44	27.44	27.44	27.44	-	7
Aug 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.16%	7
Aug 26, 2026	27.48	27.48	27.48	27.48	27.48	-0.07%	7
Aug 25, 2026	27.50	27.50	27.50	27.50	27.50	0.29%	7
Aug 24, 2026	27.42	27.42	27.42	27.42	27.42	-0.03%	7
Aug 21, 2026	27.43	27.43	27.43	27.43	27.43	0.43%	7
Aug 20, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%	7
Aug 19, 2026	27.29	27.34	27.28	27.34	27.34	0.07%	1,365
Aug 18, 2026	27.27	27.32	27.26	27.32	27.32	-0.44%	2,520
Aug 17, 2026	27.44	27.44	27.44	27.44	27.44	-	7
Aug 14, 2026	27.44	27.44	27.44	27.44	27.44	0.02%	48
Aug 13, 2026	27.44	27.44	27.44	27.44	27.44	0.13%	7
Aug 12, 2026	27.40	27.40	27.40	27.40	27.40	0.15%	7
Aug 11, 2026	27.36	27.36	27.36	27.36	27.36	0.02%	7
Aug 10, 2026	27.36	27.36	27.30	27.36	27.36	-0.07%	1,521
Aug 7, 2026	27.38	27.38	27.38	27.38	27.38	0.44%	9
Aug 6, 2026	27.26	27.26	27.26	27.26	27.25	-0.04%	6
Aug 5, 2026	27.27	27.27	27.27	27.27	27.26	0.17%	14
Aug 4, 2026	27.22	27.22	27.22	27.22	27.22	0.62%	6
Aug 3, 2026	27.08	27.09	27.05	27.05	27.05	0.11%	378
Jul 31, 2026	27.02	27.02	27.02	27.02	27.02	-0.17%	6
Jul 30, 2026	27.07	27.07	27.07	27.07	27.07	1.10%	13
Jul 29, 2026	26.77	26.77	26.77	26.77	26.77	-	1,269
Jul 28, 2026	26.77	26.77	26.77	26.77	26.77	0.11%	68
Jul 27, 2026	26.74	26.74	26.74	26.74	26.74	0.19%	6
Jul 24, 2026	26.68	26.73	26.68	26.69	26.69	0.39%	1,661