AllianzIM International Equity Buffer5 ETF (QBIV)
BATS: QBIV · Real-Time Price · USD
26.77
+0.07 (0.28%)
Jul 10, 2026, 4:00 PM EDT - Market closed
QBIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | 0.30% | 197 |
| Jul 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.40% | 14 |
| Jul 8, 2026 | 26.51 | 26.62 | 26.51 | 26.58 | 26.58 | -0.45% | 5,129 |
| Jul 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.60% | 8 |
| Jul 6, 2026 | 26.86 | 26.90 | 26.86 | 26.86 | 26.86 | 0.54% | 21,493 |
| Jul 2, 2026 | 26.67 | 26.72 | 26.67 | 26.72 | 26.72 | 0.51% | 2,272 |
| Jul 1, 2026 | 26.64 | 26.64 | 26.58 | 26.58 | 26.58 | -0.27% | 9,606 |
| Jun 30, 2026 | 26.63 | 26.71 | 26.63 | 26.65 | 26.65 | 0.44% | 3,621 |
| Jun 29, 2026 | 26.53 | 26.54 | 26.53 | 26.54 | 26.54 | 0.80% | 266 |
| Jun 26, 2026 | 26.47 | 26.47 | 26.33 | 26.33 | 26.33 | -0.64% | 5,876 |
| Jun 25, 2026 | 26.57 | 26.57 | 26.50 | 26.50 | 26.50 | 0.84% | 6,990 |
| Jun 24, 2026 | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | -0.28% | 100 |
| Jun 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.85% | 27 |
| Jun 22, 2026 | 26.94 | 26.94 | 26.85 | 26.85 | 26.85 | -0.12% | 100 |
| Jun 18, 2026 | 26.86 | 26.88 | 26.80 | 26.88 | 26.88 | 0.92% | 800 |
| Jun 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.58% | - |
| Jun 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% | 27 |
| Jun 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.57% | - |
| Jun 12, 2026 | 26.66 | 26.66 | 26.59 | 26.59 | 26.59 | 0.20% | 1,750 |
| Jun 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.72% | - |
| Jun 10, 2026 | 26.03 | 26.04 | 25.83 | 25.83 | 25.83 | -1.07% | 1,178 |
| Jun 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01% | - |
| Jun 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.44% | - |
| Jun 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.40% | 8 |
| Jun 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% | 400 |
| Jun 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.74% | - |
| Jun 2, 2026 | 26.70 | 26.70 | 26.57 | 26.64 | 26.64 | 0.51% | 1,090 |
| Jun 1, 2026 | 26.45 | 26.50 | 26.45 | 26.50 | 26.50 | -0.40% | 1,882 |
| May 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.14% | - |
| May 28, 2026 | 26.60 | 26.60 | 26.57 | 26.57 | 26.57 | -0.06% | 925 |
| May 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.21% | - |
| May 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.82% | - |
| May 22, 2026 | 26.49 | 26.49 | 26.42 | 26.42 | 26.42 | -0.13% | 2,600 |
| May 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.44% | - |
| May 20, 2026 | 26.40 | 26.40 | 26.34 | 26.34 | 26.34 | 1.42% | 1,202 |
| May 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% | - |
| May 18, 2026 | 26.06 | 26.13 | 26.06 | 26.13 | 26.13 | 0.77% | 1,914 |
| May 15, 2026 | 25.98 | 25.98 | 25.93 | 25.93 | 25.93 | -1.39% | 200 |
| May 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% | - |
| May 13, 2026 | 26.32 | 26.36 | 26.32 | 26.36 | 26.36 | 0.38% | 232 |
| May 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | -0.32% | - |
| May 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.13% | - |
| May 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.37 | 0.68% | - |
| May 7, 2026 | 26.33 | 26.34 | 26.20 | 26.20 | 26.20 | -1.44% | 6,711 |
| May 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.22% | - |
| May 5, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 26.00 | 1.11% | 102 |
| May 4, 2026 | 25.93 | 25.93 | 25.72 | 25.72 | 25.72 | -1.24% | 110 |
| May 1, 2026 | 26.17 | 26.17 | 26.04 | 26.04 | 26.04 | -0.25% | 765 |
| Apr 30, 2026 | 26.09 | 26.11 | 26.09 | 26.11 | 26.10 | 2.11% | 203 |
| Apr 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.85% | - |