AllianzIM International Equity Buffer5 ETF (QBIV)
BATS: QBIV · Real-Time Price · USD
26.77
+0.48 (1.83%)
Nov 9, 2026, 4:00 PM EST - Market closed
QBIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.84% | 10 |
| Nov 6, 2026 | 26.29 | 26.33 | 26.29 | 26.29 | 26.29 | -0.47% | 3,736 |
| Nov 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.69% | 8 |
| Nov 4, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.43% | 7 |
| Nov 3, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.35% | 7 |
| Nov 2, 2026 | 26.55 | 26.58 | 26.55 | 26.58 | 26.58 | 0.30% | 422 |
| Oct 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.60% | 7 |
| Oct 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% | 9 |
| Oct 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.02% | 7 |
| Oct 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% | 7 |
| Oct 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.45 | 0.24% | 7 |
| Oct 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.47% | 103 |
| Oct 22, 2026 | 26.50 | 26.52 | 26.50 | 26.52 | 26.52 | -0.47% | 3,220 |
| Oct 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.32% | 97 |
| Oct 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.55 | 0.50% | 7 |
| Oct 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.32% | 8 |
| Oct 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.10% | 13 |
| Oct 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.58% | 7 |
| Oct 14, 2026 | 26.42 | 26.42 | 26.38 | 26.38 | 26.38 | -0.37% | 385 |
| Oct 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% | 7 |
| Oct 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% | 7 |
| Oct 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.44% | 284 |
| Oct 8, 2026 | 26.35 | 26.36 | 26.35 | 26.36 | 26.36 | -0.28% | 1,082 |
| Oct 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.70% | 36 |
| Oct 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.27% | 11 |
| Oct 5, 2026 | 26.52 | 26.55 | 26.52 | 26.55 | 26.55 | 0.06% | 111 |
| Oct 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.58% | 14 |
| Oct 1, 2026 | 26.42 | 26.42 | 26.35 | 26.38 | 26.38 | -0.74% | 530 |
| Sep 30, 2026 | 26.77 | 26.77 | 26.58 | 26.58 | 26.58 | -0.64% | 558 |
| Sep 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.57% | 13 |
| Sep 28, 2026 | 26.87 | 26.90 | 26.87 | 26.90 | 26.90 | -0.38% | 108 |
| Sep 25, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.47% | 7 |
| Sep 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% | 2,607 |
| Sep 23, 2026 | 26.95 | 26.95 | 26.91 | 26.91 | 26.91 | -1.43% | 3,313 |
| Sep 22, 2026 | 27.25 | 27.30 | 27.25 | 27.30 | 27.30 | 0.22% | 257 |
| Sep 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.94% | 271 |
| Sep 18, 2026 | 27.01 | 27.01 | 26.97 | 26.99 | 26.99 | -0.81% | 1,459 |
| Sep 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.76% | 42 |
| Sep 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.57% | 7 |
| Sep 15, 2026 | 27.07 | 27.16 | 27.07 | 27.16 | 27.16 | -0.17% | 1,907 |
| Sep 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.45% | 7 |
| Sep 11, 2026 | 27.42 | 27.42 | 27.28 | 27.33 | 27.33 | 0.68% | 8,784 |
| Sep 10, 2026 | 27.20 | 27.21 | 27.14 | 27.14 | 27.14 | -0.57% | 1,478 |
| Sep 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.69% | 7 |
| Sep 8, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.22% | 7 |
| Sep 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% | 7 |
| Sep 3, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.62% | 9 |
| Sep 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.29% | 66 |
| Sep 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.53% | 10 |
| Aug 31, 2026 | 27.45 | 27.45 | 27.41 | 27.41 | 27.41 | -0.09% | 225 |