AllianzIM International Equity Buffer5 ETF (QBIV)
BATS: QBIV · Real-Time Price · USD
26.59
+0.05 (0.20%)
At close: Jun 12, 2026, 4:00 PM EDT
26.59
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT
QBIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 26.39 | 26.53 | 26.39 | 26.54 | - | - | - |
| Jun 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.72% | - |
| Jun 10, 2026 | 26.03 | 26.04 | 25.83 | 25.83 | 25.83 | -1.07% | 1,178 |
| Jun 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01% | - |
| Jun 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.44% | - |
| Jun 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.40% | 8 |
| Jun 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% | 400 |
| Jun 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.74% | - |
| Jun 2, 2026 | 26.70 | 26.70 | 26.57 | 26.64 | 26.64 | 0.51% | 1,090 |
| Jun 1, 2026 | 26.45 | 26.50 | 26.45 | 26.50 | 26.50 | -0.40% | 1,882 |
| May 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.14% | - |
| May 28, 2026 | 26.60 | 26.60 | 26.57 | 26.57 | 26.57 | -0.06% | 925 |
| May 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.21% | - |
| May 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.82% | - |
| May 22, 2026 | 26.49 | 26.49 | 26.42 | 26.42 | 26.42 | -0.13% | 2,600 |
| May 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.44% | - |
| May 20, 2026 | 26.40 | 26.40 | 26.34 | 26.34 | 26.34 | 1.42% | 1,202 |
| May 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% | - |
| May 18, 2026 | 26.06 | 26.13 | 26.06 | 26.13 | 26.13 | 0.77% | 1,914 |
| May 15, 2026 | 25.98 | 25.98 | 25.93 | 25.93 | 25.93 | -1.39% | 200 |
| May 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% | - |
| May 13, 2026 | 26.32 | 26.36 | 26.32 | 26.36 | 26.36 | 0.38% | 232 |
| May 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | -0.32% | - |
| May 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.13% | - |
| May 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.37 | 0.68% | - |
| May 7, 2026 | 26.33 | 26.34 | 26.20 | 26.20 | 26.20 | -1.44% | 6,711 |
| May 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.22% | - |
| May 5, 2026 | 25.95 | 26.00 | 25.95 | 26.00 | 26.00 | 1.11% | 102 |
| May 4, 2026 | 25.93 | 25.93 | 25.72 | 25.72 | 25.72 | -1.24% | 110 |
| May 1, 2026 | 26.17 | 26.17 | 26.04 | 26.04 | 26.04 | -0.25% | 765 |
| Apr 30, 2026 | 26.09 | 26.11 | 26.09 | 26.11 | 26.10 | 2.11% | 203 |
| Apr 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.85% | - |
| Apr 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.41% | - |
| Apr 27, 2026 | 25.93 | 25.93 | 25.89 | 25.89 | 25.89 | -0.19% | 965 |
| Apr 24, 2026 | 25.99 | 25.99 | 25.94 | 25.94 | 25.94 | 0.42% | 100 |
| Apr 23, 2026 | 25.98 | 25.99 | 25.83 | 25.83 | 25.83 | -0.54% | 5,000 |
| Apr 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% | 24 |
| Apr 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.61% | 1,710 |
| Apr 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.43% | - |
| Apr 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.07% | - |
| Apr 16, 2026 | 26.22 | 26.22 | 26.18 | 26.18 | 26.18 | -0.23% | 1,829 |
| Apr 15, 2026 | 26.23 | 26.29 | 26.18 | 26.24 | 26.24 | -0.29% | 2,260 |
| Apr 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.59% | - |
| Apr 13, 2026 | 26.18 | 26.19 | 26.16 | 26.16 | 26.16 | 0.38% | 1,429 |
| Apr 10, 2026 | 26.08 | 26.08 | 26.06 | 26.06 | 26.06 | 0.22% | 702 |
| Apr 9, 2026 | 25.73 | 26.00 | 25.73 | 26.00 | 26.00 | 0.09% | 602 |
| Apr 8, 2026 | 26.02 | 26.02 | 25.92 | 25.98 | 25.98 | 3.03% | 453 |
| Apr 7, 2026 | 25.13 | 25.24 | 25.08 | 25.22 | 25.21 | -0.20% | 3,201 |
| Apr 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.47% | 1 |
| Apr 2, 2026 | 24.97 | 25.15 | 24.97 | 25.15 | 25.15 | -0.59% | 2,999 |