AllianzIM International Equity Buffer5 ETF (QBIV)
BATS: QBIV · Real-Time Price · USD
27.14
-0.16 (-0.57%)
At close: Sep 10, 2026, 4:00 PM EDT
27.14
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
QBIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 27.20 | 27.21 | 27.14 | 27.14 | 27.14 | -0.57% | 1,478 |
| Sep 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.69% | 7 |
| Sep 8, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.22% | 7 |
| Sep 4, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% | 7 |
| Sep 3, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.62% | 9 |
| Sep 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.29% | 66 |
| Sep 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.53% | 10 |
| Aug 31, 2026 | 27.45 | 27.45 | 27.41 | 27.41 | 27.41 | -0.09% | 225 |
| Aug 28, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - | 7 |
| Aug 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.16% | 7 |
| Aug 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% | 7 |
| Aug 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% | 7 |
| Aug 24, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.03% | 7 |
| Aug 21, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.43% | 7 |
| Aug 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11% | 7 |
| Aug 19, 2026 | 27.29 | 27.34 | 27.28 | 27.34 | 27.34 | 0.07% | 1,365 |
| Aug 18, 2026 | 27.27 | 27.32 | 27.26 | 27.32 | 27.32 | -0.44% | 2,520 |
| Aug 17, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - | 7 |
| Aug 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.02% | 48 |
| Aug 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.13% | 7 |
| Aug 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.15% | 7 |
| Aug 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.02% | 7 |
| Aug 10, 2026 | 27.36 | 27.36 | 27.30 | 27.36 | 27.36 | -0.07% | 1,521 |
| Aug 7, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% | 9 |
| Aug 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.25 | -0.04% | 6 |
| Aug 5, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.26 | 0.17% | 14 |
| Aug 4, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.62% | 6 |
| Aug 3, 2026 | 27.08 | 27.09 | 27.05 | 27.05 | 27.05 | 0.11% | 378 |
| Jul 31, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.17% | 6 |
| Jul 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.10% | 13 |
| Jul 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | 1,269 |
| Jul 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% | 68 |
| Jul 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% | 6 |
| Jul 24, 2026 | 26.68 | 26.73 | 26.68 | 26.69 | 26.69 | 0.39% | 1,661 |
| Jul 23, 2026 | 26.63 | 26.66 | 26.57 | 26.59 | 26.59 | -0.84% | 1,654 |
| Jul 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% | 14 |
| Jul 21, 2026 | 26.72 | 26.76 | 26.68 | 26.76 | 26.76 | 0.75% | 1,804 |
| Jul 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% | 17 |
| Jul 17, 2026 | 26.58 | 26.70 | 26.58 | 26.67 | 26.67 | -0.13% | 1,724 |
| Jul 16, 2026 | 26.76 | 26.76 | 26.71 | 26.71 | 26.71 | -0.41% | 7,863 |
| Jul 15, 2026 | 26.82 | 26.83 | 26.76 | 26.82 | 26.82 | 0.30% | 6,185 |
| Jul 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% | 16 |
| Jul 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% | 6 |
| Jul 10, 2026 | 26.73 | 26.77 | 26.73 | 26.77 | 26.77 | 0.30% | 197 |
| Jul 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.40% | 14 |
| Jul 8, 2026 | 26.51 | 26.62 | 26.51 | 26.58 | 26.58 | -0.45% | 5,129 |
| Jul 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.60% | 8 |
| Jul 6, 2026 | 26.86 | 26.90 | 26.86 | 26.86 | 26.86 | 0.54% | 21,493 |
| Jul 2, 2026 | 26.67 | 26.72 | 26.67 | 26.72 | 26.72 | 0.51% | 2,272 |
| Jul 1, 2026 | 26.64 | 26.64 | 26.58 | 26.58 | 26.58 | -0.27% | 9,606 |