AllianzIM International Equity Buffer5 ETF (QBIV)
BATS: QBIV · Real-Time Price · USD
25.92
-0.42 (-1.59%)
Apr 21, 2026, 4:00 PM EDT - Market closed
QBIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.61% | 1,710 |
| Apr 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.43% | - |
| Apr 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.07% | - |
| Apr 16, 2026 | 26.22 | 26.22 | 26.18 | 26.18 | 26.18 | -0.23% | 1,829 |
| Apr 15, 2026 | 26.23 | 26.29 | 26.18 | 26.24 | 26.24 | -0.29% | 2,260 |
| Apr 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.59% | - |
| Apr 13, 2026 | 26.18 | 26.19 | 26.16 | 26.16 | 26.16 | 0.38% | 1,429 |
| Apr 10, 2026 | 26.08 | 26.08 | 26.06 | 26.06 | 26.06 | 0.22% | 702 |
| Apr 9, 2026 | 25.73 | 26.00 | 25.73 | 26.00 | 26.00 | 0.09% | 602 |
| Apr 8, 2026 | 26.02 | 26.02 | 25.92 | 25.98 | 25.98 | 3.03% | 453 |
| Apr 7, 2026 | 25.13 | 25.24 | 25.08 | 25.22 | 25.21 | -0.20% | 3,201 |
| Apr 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.47% | 1 |
| Apr 2, 2026 | 24.97 | 25.15 | 24.97 | 25.15 | 25.15 | -0.59% | 2,999 |