AllianzIM U.S. Small Cap Buffer15 ETF (QBKF)
BATS: QBKF · Real-Time Price · USD
26.27
+0.24 (0.92%)
Nov 9, 2026, 4:00 PM EST - Market closed
QBKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 26.27 | 26.30 | 26.27 | 26.27 | 26.27 | 0.94% | 5,310 |
| Nov 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.38% | 3,885 |
| Nov 5, 2026 | 26.07 | 26.08 | 25.93 | 25.93 | 25.93 | -1.28% | 363 |
| Nov 4, 2026 | 26.19 | 26.28 | 26.19 | 26.26 | 26.26 | 0.44% | 1,054 |
| Nov 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% | 166 |
| Nov 2, 2026 | 26.19 | 26.19 | 26.14 | 26.14 | 26.14 | 0.01% | 350 |
| Oct 30, 2026 | 26.12 | 26.14 | 26.04 | 26.14 | 26.14 | -0.38% | 318 |
| Oct 29, 2026 | 26.21 | 26.24 | 26.21 | 26.24 | 26.24 | 0.31% | 281 |
| Oct 28, 2026 | 26.18 | 26.18 | 26.16 | 26.16 | 26.16 | 0.08% | 1,022 |
| Oct 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% | 7 |
| Oct 26, 2026 | 26.10 | 26.10 | 26.04 | 26.07 | 26.07 | 0.14% | 6,071 |
| Oct 23, 2026 | 26.07 | 26.07 | 26.03 | 26.03 | 26.03 | -0.04% | 498 |
| Oct 22, 2026 | 26.03 | 26.05 | 26.03 | 26.04 | 26.04 | 0.02% | 7,674 |
| Oct 21, 2026 | 26.02 | 26.09 | 26.02 | 26.04 | 26.04 | 0.06% | 2,291 |
| Oct 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.41% | 7 |
| Oct 19, 2026 | 25.95 | 25.95 | 25.91 | 25.91 | 25.91 | 0.13% | 331 |
| Oct 16, 2026 | 25.99 | 26.00 | 25.88 | 25.88 | 25.88 | -0.40% | 5,076 |
| Oct 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.33% | 7 |
| Oct 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.50% | 7 |
| Oct 13, 2026 | 26.04 | 26.04 | 26.03 | 26.03 | 26.03 | -0.12% | 847 |
| Oct 12, 2026 | 26.09 | 26.09 | 26.06 | 26.06 | 26.06 | -0.05% | 467 |
| Oct 9, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | 0.17% | 407 |
| Oct 8, 2026 | 26.03 | 26.06 | 26.02 | 26.03 | 26.03 | 0.02% | 12,717 |
| Oct 7, 2026 | 26.08 | 26.08 | 25.96 | 26.03 | 26.03 | -0.38% | 5,591 |
| Oct 6, 2026 | 26.14 | 26.15 | 26.13 | 26.13 | 26.13 | -0.02% | 1,118 |
| Oct 5, 2026 | 26.10 | 26.17 | 26.10 | 26.13 | 26.13 | 0.06% | 686 |
| Oct 2, 2026 | 26.08 | 26.12 | 26.08 | 26.12 | 26.12 | 0.31% | 172 |
| Oct 1, 2026 | 26.16 | 26.16 | 26.00 | 26.03 | 26.03 | -0.02% | 8,605 |
| Sep 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.10% | 11 |
| Sep 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.02% | 11 |
| Sep 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02% | 12 |
| Sep 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% | 11 |
| Sep 24, 2026 | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | - | 299 |
| Sep 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% | 11 |
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% | 11 |
| Sep 21, 2026 | 26.04 | 26.04 | 26.01 | 26.01 | 26.01 | 0.04% | 512 |
| Sep 18, 2026 | 26.00 | 26.03 | 26.00 | 26.00 | 26.00 | - | 1,197 |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.10% | 111 |
| Sep 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% | 129 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% | 172 |
| Sep 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.06% | 19 |
| Sep 11, 2026 | 26.04 | 26.05 | 26.02 | 26.02 | 26.02 | 0.04% | 1,614 |
| Sep 10, 2026 | 26.00 | 26.04 | 26.00 | 26.01 | 26.01 | -0.15% | 286 |
| Sep 9, 2026 | 26.15 | 26.15 | 26.05 | 26.05 | 26.05 | -0.31% | 928 |
| Sep 8, 2026 | 26.16 | 26.16 | 26.13 | 26.13 | 26.13 | -0.08% | 113 |
| Sep 4, 2026 | 26.14 | 26.18 | 26.14 | 26.15 | 26.15 | 0.06% | 39,166 |
| Sep 3, 2026 | 26.15 | 26.16 | 26.13 | 26.13 | 26.13 | 0.06% | 1,917 |
| Sep 2, 2026 | 26.08 | 26.12 | 26.08 | 26.12 | 26.12 | 0.31% | 171 |
| Sep 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.25% | 9 |
| Aug 31, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 26.10 | -0.26% | 514 |