AllianzIM U.S. Small Cap Buffer15 ETF (QBKF)
BATS: QBKF · Real-Time Price · USD
26.12
+0.08 (0.33%)
Oct 2, 2026, 4:00 PM EDT - Market closed
QBKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 26.08 | 26.12 | 26.08 | 26.12 | 26.12 | 0.31% | 172 |
| Oct 1, 2026 | 26.16 | 26.16 | 26.00 | 26.03 | 26.03 | -0.02% | 8,605 |
| Sep 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.10% | 11 |
| Sep 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.02% | 11 |
| Sep 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02% | 12 |
| Sep 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% | 11 |
| Sep 24, 2026 | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | - | 299 |
| Sep 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% | 11 |
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% | 11 |
| Sep 21, 2026 | 26.04 | 26.04 | 26.01 | 26.01 | 26.01 | 0.04% | 512 |
| Sep 18, 2026 | 26.00 | 26.03 | 26.00 | 26.00 | 26.00 | - | 1,197 |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.10% | 111 |
| Sep 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% | 129 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% | 172 |
| Sep 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.06% | 19 |
| Sep 11, 2026 | 26.04 | 26.05 | 26.02 | 26.02 | 26.02 | 0.04% | 1,614 |
| Sep 10, 2026 | 26.00 | 26.04 | 26.00 | 26.01 | 26.01 | -0.15% | 286 |
| Sep 9, 2026 | 26.15 | 26.15 | 26.05 | 26.05 | 26.05 | -0.31% | 928 |
| Sep 8, 2026 | 26.16 | 26.16 | 26.13 | 26.13 | 26.13 | -0.08% | 113 |
| Sep 4, 2026 | 26.14 | 26.18 | 26.14 | 26.15 | 26.15 | 0.06% | 39,166 |
| Sep 3, 2026 | 26.15 | 26.16 | 26.13 | 26.13 | 26.13 | 0.06% | 1,917 |
| Sep 2, 2026 | 26.08 | 26.12 | 26.08 | 26.12 | 26.12 | 0.31% | 171 |
| Sep 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.25% | 9 |
| Aug 31, 2026 | 26.12 | 26.12 | 26.10 | 26.10 | 26.10 | -0.26% | 514 |
| Aug 28, 2026 | 26.26 | 26.26 | 26.17 | 26.17 | 26.17 | -0.42% | 286 |
| Aug 27, 2026 | 26.29 | 26.32 | 26.28 | 26.28 | 26.28 | 0.11% | 1,209 |
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02% | 9 |
| Aug 25, 2026 | 26.27 | 26.27 | 26.26 | 26.26 | 26.26 | 0.12% | 1,168 |
| Aug 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.24% | 9 |
| Aug 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.30% | 11 |
| Aug 20, 2026 | 26.27 | 26.28 | 26.21 | 26.21 | 26.21 | -0.42% | 1,239 |
| Aug 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.10% | 55 |
| Aug 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.29% | 14 |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% | 63 |
| Aug 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.07% | 15 |
| Aug 13, 2026 | 26.42 | 26.42 | 26.34 | 26.34 | 26.34 | 0.12% | 155 |
| Aug 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% | 15 |
| Aug 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% | 96 |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% | 333 |
| Aug 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.26% | 8 |
| Aug 6, 2026 | 26.26 | 26.26 | 26.21 | 26.21 | 26.21 | -0.14% | 467 |
| Aug 5, 2026 | 26.28 | 26.28 | 26.24 | 26.24 | 26.24 | -0.09% | 462 |
| Aug 4, 2026 | 26.27 | 26.31 | 26.25 | 26.27 | 26.27 | 0.42% | 15,394 |
| Aug 3, 2026 | 26.13 | 26.17 | 26.13 | 26.16 | 26.15 | 0.50% | 4,339 |
| Jul 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.10% | 8 |
| Jul 30, 2026 | 26.04 | 26.08 | 26.04 | 26.05 | 26.05 | 0.43% | 688 |
| Jul 29, 2026 | 25.98 | 26.02 | 25.94 | 25.94 | 25.94 | -0.42% | 6,295 |
| Jul 28, 2026 | 26.06 | 26.06 | 26.05 | 26.05 | 26.05 | 0.02% | 318 |
| Jul 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.16% | 8 |
| Jul 24, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | 0.01% | 235 |