AllianzIM U.S. Small Cap Buffer15 ETF (QBKF)
BATS: QBKF · Real-Time Price · USD
26.07
-0.01 (-0.02%)
Jul 10, 2026, 4:00 PM EDT - Market closed
QBKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01% | 966 |
| Jul 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.36% | 100 |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.22% | 135 |
| Jul 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.29% | 114 |
| Jul 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.34% | 9 |
| Jul 2, 2026 | 26.07 | 26.07 | 26.03 | 26.03 | 26.03 | -0.23% | 378 |
| Jul 1, 2026 | 26.13 | 26.18 | 26.09 | 26.09 | 26.09 | -0.12% | 8,803 |
| Jun 30, 2026 | 26.12 | 26.13 | 26.12 | 26.12 | 26.12 | 0.10% | 3,419 |
| Jun 29, 2026 | 26.12 | 26.13 | 26.09 | 26.09 | 26.09 | 0.02% | 814 |
| Jun 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% | 3 |
| Jun 25, 2026 | 26.10 | 26.10 | 26.08 | 26.08 | 26.08 | -0.02% | 427 |
| Jun 24, 2026 | 26.10 | 26.10 | 26.08 | 26.08 | 26.08 | 0.04% | 2,062 |
| Jun 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | 2 |
| Jun 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.06% | 2 |
| Jun 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.03% | 2 |
| Jun 17, 2026 | 26.05 | 26.06 | 26.05 | 26.05 | 26.05 | -0.05% | 902 |
| Jun 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | 2 |
| Jun 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.06% | 2 |
| Jun 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% | 2 |
| Jun 11, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 26.03 | 0.13% | 202 |
| Jun 10, 2026 | 26.00 | 26.00 | 25.98 | 25.99 | 25.99 | 0.10% | 976 |
| Jun 9, 2026 | 25.95 | 25.97 | 25.95 | 25.97 | 25.97 | -0.06% | 7,540 |
| Jun 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.14% | 10 |
| Jun 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.94 | -0.19% | 10 |
| Jun 4, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 26.00 | 0.06% | 478 |
| Jun 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% | - |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.06% | - |
| Jun 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |
| May 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.06% | 5 |
| May 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% | 45 |
| May 27, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.02% | - |
| May 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.17% | - |
| May 22, 2026 | 25.94 | 25.94 | 25.91 | 25.91 | 25.91 | 0.08% | 1,442 |
| May 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.14% | - |
| May 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.25% | 90 |
| May 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% | - |
| May 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.05% | - |
| May 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.17% | - |
| May 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% | - |
| May 13, 2026 | 25.80 | 25.83 | 25.80 | 25.83 | 25.83 | 0.04% | 264 |
| May 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% | - |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.06% | - |
| May 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% | - |
| May 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.10% | - |
| May 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% | - |
| May 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.21% | - |
| May 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.06% | 10 |
| May 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.07% | - |
| Apr 30, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.74 | 0.29% | 110 |
| Apr 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.10% | 10 |