AllianzIM U.S. Small Cap Buffer15 ETF (QBKF)
BATS: QBKF · Real-Time Price · USD
26.28
+0.03 (0.11%)
Aug 11, 2026, 4:00 PM EDT - Market closed
QBKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% | 96 |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% | 333 |
| Aug 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.26% | 8 |
| Aug 6, 2026 | 26.26 | 26.26 | 26.21 | 26.21 | 26.21 | -0.14% | 467 |
| Aug 5, 2026 | 26.28 | 26.28 | 26.24 | 26.24 | 26.24 | -0.09% | 462 |
| Aug 4, 2026 | 26.27 | 26.31 | 26.25 | 26.27 | 26.27 | 0.42% | 15,394 |
| Aug 3, 2026 | 26.13 | 26.17 | 26.13 | 26.16 | 26.15 | 0.50% | 4,339 |
| Jul 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.10% | 8 |
| Jul 30, 2026 | 26.04 | 26.08 | 26.04 | 26.05 | 26.05 | 0.43% | 688 |
| Jul 29, 2026 | 25.98 | 26.02 | 25.94 | 25.94 | 25.94 | -0.42% | 6,295 |
| Jul 28, 2026 | 26.06 | 26.06 | 26.05 | 26.05 | 26.05 | 0.02% | 318 |
| Jul 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.16% | 8 |
| Jul 24, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | 0.01% | 235 |
| Jul 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.22% | 42 |
| Jul 22, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.17% | 33 |
| Jul 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.33% | 8 |
| Jul 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.10% | 18 |
| Jul 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.04 | -0.09% | 33 |
| Jul 16, 2026 | 26.14 | 26.14 | 26.07 | 26.07 | 26.07 | -0.04% | 1,787 |
| Jul 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% | 9 |
| Jul 14, 2026 | 26.09 | 26.09 | 26.05 | 26.05 | 26.05 | 0.15% | 199 |
| Jul 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.26% | 8 |
| Jul 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01% | 966 |
| Jul 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.36% | 100 |
| Jul 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.22% | 135 |
| Jul 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.29% | 114 |
| Jul 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.34% | 9 |
| Jul 2, 2026 | 26.07 | 26.07 | 26.03 | 26.03 | 26.03 | -0.23% | 378 |
| Jul 1, 2026 | 26.13 | 26.18 | 26.09 | 26.09 | 26.09 | -0.12% | 8,803 |
| Jun 30, 2026 | 26.12 | 26.13 | 26.12 | 26.12 | 26.12 | 0.10% | 3,419 |
| Jun 29, 2026 | 26.12 | 26.13 | 26.09 | 26.09 | 26.09 | 0.02% | 814 |
| Jun 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% | 3 |
| Jun 25, 2026 | 26.10 | 26.10 | 26.08 | 26.08 | 26.08 | -0.02% | 427 |
| Jun 24, 2026 | 26.10 | 26.10 | 26.08 | 26.08 | 26.08 | 0.04% | 2,062 |
| Jun 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | 2 |
| Jun 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.06% | 2 |
| Jun 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.03% | 2 |
| Jun 17, 2026 | 26.05 | 26.06 | 26.05 | 26.05 | 26.05 | -0.05% | 902 |
| Jun 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | 2 |
| Jun 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.06% | 2 |
| Jun 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% | 2 |
| Jun 11, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 26.03 | 0.13% | 202 |
| Jun 10, 2026 | 26.00 | 26.00 | 25.98 | 25.99 | 25.99 | 0.10% | 976 |
| Jun 9, 2026 | 25.95 | 25.97 | 25.95 | 25.97 | 25.97 | -0.06% | 7,540 |
| Jun 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.14% | 10 |
| Jun 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.94 | -0.19% | 10 |
| Jun 4, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 26.00 | 0.06% | 478 |
| Jun 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% | - |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.06% | - |
| Jun 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | - |