QBKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	27.45	27.45	27.29	27.39	27.39	-0.12%	20,694
Jul 9, 2026	27.43	27.43	27.42	27.42	27.42	0.83%	7,104
Jul 8, 2026	27.20	27.20	27.08	27.20	27.20	-0.56%	453
Jul 7, 2026	27.46	27.46	27.35	27.35	27.35	-0.63%	9,327
Jul 6, 2026	27.54	27.58	27.53	27.53	27.53	0.59%	25,198
Jul 2, 2026	27.58	27.58	27.29	27.37	27.36	-0.60%	993
Jul 1, 2026	27.60	27.69	27.53	27.53	27.53	-0.09%	1,318
Jun 30, 2026	27.56	27.56	27.56	27.56	27.56	-	206
Jun 29, 2026	27.56	27.56	27.56	27.56	27.56	0.04%	52
Jun 26, 2026	27.57	27.57	27.55	27.55	27.55	0.07%	726
Jun 25, 2026	27.53	27.53	27.53	27.53	27.53	-0.02%	888
Jun 24, 2026	27.48	27.53	27.48	27.53	27.53	0.07%	5,000
Jun 23, 2026	27.51	27.51	27.51	27.51	27.51	-	-
Jun 22, 2026	27.48	27.51	27.48	27.51	27.51	0.13%	5,000
Jun 18, 2026	27.49	27.49	27.48	27.48	27.48	0.29%	6,200
Jun 17, 2026	27.40	27.40	27.40	27.40	27.40	-0.20%	-
Jun 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.02%	-
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	0.24%	-
Jun 12, 2026	27.39	27.39	27.39	27.39	27.39	0.29%	-
Jun 11, 2026	27.31	27.31	27.31	27.31	27.31	0.73%	-
Jun 10, 2026	27.17	27.17	27.11	27.11	27.11	-0.29%	231
Jun 9, 2026	27.19	27.19	27.19	27.19	27.19	-0.05%	-
Jun 8, 2026	27.21	27.21	27.21	27.21	27.20	0.37%	-
Jun 5, 2026	27.11	27.11	27.11	27.11	27.11	-0.81%	8
Jun 4, 2026	27.33	27.33	27.33	27.33	27.33	0.28%	-
Jun 3, 2026	27.25	27.25	27.25	27.25	27.25	-0.21%	-
Jun 2, 2026	27.30	27.31	27.30	27.31	27.31	0.09%	954
Jun 1, 2026	27.28	27.28	27.28	27.28	27.28	0.06%	-
May 29, 2026	27.27	27.27	27.27	27.27	27.27	-0.02%	-
May 28, 2026	27.27	27.27	27.27	27.27	27.27	0.18%	-
May 27, 2026	27.22	27.22	27.22	27.22	27.22	0.07%	-
May 26, 2026	27.20	27.20	27.20	27.20	27.20	0.38%	-
May 22, 2026	27.10	27.10	27.10	27.10	27.10	0.30%	-
May 21, 2026	27.02	27.02	27.02	27.02	27.01	0.28%	-
May 20, 2026	26.94	26.94	26.94	26.94	26.94	0.90%	-
May 19, 2026	26.70	26.70	26.70	26.70	26.70	-0.29%	-
May 18, 2026	26.83	26.83	26.78	26.78	26.78	-0.20%	6,459
May 15, 2026	26.89	26.89	26.83	26.83	26.83	-0.65%	200
May 14, 2026	27.01	27.01	27.01	27.01	27.01	0.20%	5
May 13, 2026	26.96	26.96	26.96	26.96	26.96	0.07%	-
May 12, 2026	26.94	26.94	26.94	26.94	26.94	-0.22%	-
May 11, 2026	27.00	27.00	27.00	27.00	27.00	0.15%	-
May 8, 2026	26.96	26.96	26.96	26.96	26.96	0.22%	-
May 7, 2026	26.92	26.92	26.90	26.90	26.89	-0.32%	250
May 6, 2026	26.98	26.98	26.98	26.98	26.98	0.44%	-
May 5, 2026	26.83	26.86	26.83	26.86	26.86	0.49%	400
May 4, 2026	26.73	26.73	26.73	26.73	26.73	-0.19%	2,810
May 1, 2026	26.78	26.78	26.78	26.78	26.78	0.18%	-
Apr 30, 2026	26.71	26.73	26.71	26.73	26.73	0.89%	210
Apr 29, 2026	26.50	26.50	26.50	26.50	26.50	-0.30%	-