Skip to main content
logo
AllianzIM U.S. Small Cap Buffer5 ETF (QBKV)
BATS: QBKV · Real-Time Price · USD
27.20
+0.57 (2.16%)
Nov 9, 2026, 4:00 PM EST - Market closed

QBKV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202627.2027.2027.2027.2027.202.17%7
Nov 6, 202626.6226.6226.6226.6226.620.62%7
Nov 5, 202626.4626.4626.4626.4626.45-2.96%7
Nov 4, 202627.2627.2627.2627.2627.261.04%7
Nov 3, 202626.9826.9826.9826.9826.980.09%7
Nov 2, 202627.1027.1026.9626.9626.960.01%316
Oct 30, 202626.9526.9526.8826.9526.95-0.90%1,526
Oct 29, 202627.2027.2027.2027.2027.200.53%192
Oct 28, 202627.0627.0627.0627.0627.060.15%7
Oct 27, 202627.0127.0227.0127.0227.020.78%332
Oct 26, 202626.8126.8126.8126.8126.810.25%7
Oct 23, 202626.7226.7426.7226.7426.74-0.13%1,023
Oct 22, 202626.7426.7826.7026.7826.77-0.13%2,587
Oct 21, 202626.8026.8126.8026.8126.810.28%216
Oct 20, 202626.7426.7426.7426.7426.741.05%7
Oct 19, 202626.4626.4626.4626.4626.460.14%7
Oct 16, 202626.4226.4226.4226.4226.42-0.95%1,438
Oct 15, 202626.6726.6726.6726.6726.670.99%7
Oct 14, 202626.4126.4126.4126.4126.41-1.34%7
Oct 13, 202626.7726.7726.7726.7726.77-0.26%440
Oct 12, 202626.8426.8426.8426.8426.84-0.11%8
Oct 9, 202626.8726.8726.8726.8726.870.32%7
Oct 8, 202626.6226.8026.6226.7826.780.01%2,533
Oct 7, 202626.7526.7826.7526.7826.78-0.70%2,616
Oct 6, 202626.9726.9726.9726.9726.97-0.46%9
Oct 5, 202627.0927.1427.0027.1027.100.35%5,562
Oct 2, 202627.0327.0327.0027.0027.000.54%219
Oct 1, 202626.7226.8826.6426.8626.86-0.05%6,738
Sep 30, 202626.8826.8826.8626.8726.870.01%1,481
Sep 29, 202626.8726.8726.8726.8726.87-0.29%7
Sep 28, 202626.9526.9526.9526.9526.95-0.55%73
Sep 25, 202627.1027.1027.1027.1027.100.28%7
Sep 24, 202627.0527.0527.0227.0227.02-0.12%168
Sep 23, 202627.0927.0927.0527.0527.05-0.98%114
Sep 22, 202627.3127.3527.3127.3227.320.28%508
Sep 21, 202627.2527.2727.2527.2527.240.39%371
Sep 18, 202627.1127.1427.0727.1427.14-0.16%674
Sep 17, 202627.1927.1927.1927.1927.180.60%7
Sep 16, 202627.1427.1427.0227.0227.02-0.10%241
Sep 15, 202627.0327.1027.0327.0527.05-0.40%1,582
Sep 14, 202627.0527.1827.0527.1627.16-0.09%5,341
Sep 11, 202627.2927.2927.1927.1927.190.41%7,471
Sep 10, 202627.1027.1027.0727.0727.07-0.60%559
Sep 9, 202627.3127.3127.2427.2427.24-0.71%757
Sep 8, 202627.4327.4327.4327.4327.43-0.20%7
Sep 4, 202627.4927.4927.4927.4927.490.11%7
Sep 3, 202627.4627.4627.4627.4627.460.27%61
Sep 2, 202627.3027.4027.3027.3827.380.73%2,928
Sep 1, 202627.1927.1927.1827.1827.18-0.73%555
Aug 31, 202627.3527.4127.3527.3827.38-0.38%6,968