AllianzIM U.S. Small Cap Buffer5 ETF (QBKV)
BATS: QBKV · Real-Time Price · USD
27.39
+0.08 (0.29%)
At close: Jun 12, 2026, 4:00 PM EDT
27.39
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT
QBKV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | - | 0.29% | - |
| Jun 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.73% | - |
| Jun 10, 2026 | 27.17 | 27.17 | 27.11 | 27.11 | 27.11 | -0.29% | 231 |
| Jun 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05% | - |
| Jun 8, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.20 | 0.37% | - |
| Jun 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.81% | 8 |
| Jun 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.28% | - |
| Jun 3, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.21% | - |
| Jun 2, 2026 | 27.30 | 27.31 | 27.30 | 27.31 | 27.31 | 0.09% | 954 |
| Jun 1, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.06% | - |
| May 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.02% | - |
| May 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% | - |
| May 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% | - |
| May 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.38% | - |
| May 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% | - |
| May 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.01 | 0.28% | - |
| May 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.90% | - |
| May 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.29% | - |
| May 18, 2026 | 26.83 | 26.83 | 26.78 | 26.78 | 26.78 | -0.20% | 6,459 |
| May 15, 2026 | 26.89 | 26.89 | 26.83 | 26.83 | 26.83 | -0.65% | 200 |
| May 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.20% | 5 |
| May 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% | - |
| May 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% | - |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% | - |
| May 8, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% | - |
| May 7, 2026 | 26.92 | 26.92 | 26.90 | 26.90 | 26.89 | -0.32% | 250 |
| May 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.44% | - |
| May 5, 2026 | 26.83 | 26.86 | 26.83 | 26.86 | 26.86 | 0.49% | 400 |
| May 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% | 2,810 |
| May 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.18% | - |
| Apr 30, 2026 | 26.71 | 26.73 | 26.71 | 26.73 | 26.73 | 0.89% | 210 |
| Apr 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% | - |
| Apr 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.28% | - |
| Apr 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.10% | 13 |
| Apr 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.62 | 0.35% | - |
| Apr 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.18% | - |
| Apr 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.44% | 24 |
| Apr 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.57% | - |
| Apr 20, 2026 | 26.57 | 26.62 | 26.57 | 26.62 | 26.62 | 0.15% | 310 |
| Apr 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% | - |
| Apr 16, 2026 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | 0.15% | 1,823 |
| Apr 15, 2026 | 26.33 | 26.35 | 26.33 | 26.33 | 26.33 | 0.02% | 1,718 |
| Apr 14, 2026 | 26.27 | 26.34 | 26.27 | 26.32 | 26.32 | 0.63% | 2,285 |
| Apr 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.90% | - |
| Apr 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.10% | 1 |
| Apr 9, 2026 | 25.78 | 25.96 | 25.78 | 25.95 | 25.95 | 0.56% | 5,205 |
| Apr 8, 2026 | 25.84 | 25.84 | 25.79 | 25.81 | 25.81 | 1.87% | 7,500 |
| Apr 7, 2026 | 25.15 | 25.33 | 25.15 | 25.33 | 25.33 | -0.02% | 1,537 |
| Apr 6, 2026 | 25.28 | 25.34 | 25.27 | 25.34 | 25.34 | 0.43% | 12,512 |
| Apr 2, 2026 | 24.83 | 25.23 | 24.83 | 25.23 | 25.23 | 0.34% | 3,481 |