AllianzIM U.S. Small Cap Buffer5 ETF (QBKV)

BATS: QBKV · Real-Time Price · USD

27.07

-0.16 (-0.60%)

At close: Sep 10, 2026, 4:00 PM EDT

27.07

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

QBKV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	27.10	27.10	27.07	27.07	-	-0.59%	559
Sep 9, 2026	27.31	27.31	27.24	27.24	27.24	-0.71%	757
Sep 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.20%	7
Sep 4, 2026	27.49	27.49	27.49	27.49	27.49	0.11%	7
Sep 3, 2026	27.46	27.46	27.46	27.46	27.46	0.27%	61
Sep 2, 2026	27.30	27.40	27.30	27.38	27.38	0.73%	2,928
Sep 1, 2026	27.19	27.19	27.18	27.18	27.18	-0.73%	555
Aug 31, 2026	27.35	27.41	27.35	27.38	27.38	-0.38%	6,968
Aug 28, 2026	27.49	27.49	27.49	27.49	27.49	-0.81%	7
Aug 27, 2026	27.75	27.75	27.71	27.71	27.71	0.03%	681
Aug 26, 2026	27.70	27.70	27.70	27.70	27.70	0.05%	476
Aug 25, 2026	27.68	27.69	27.68	27.69	27.69	0.31%	716
Aug 24, 2026	27.65	27.65	27.60	27.60	27.60	-0.48%	108
Aug 21, 2026	27.66	27.74	27.66	27.74	27.73	0.62%	3,058
Aug 20, 2026	27.67	27.67	27.54	27.57	27.57	-0.93%	23,090
Aug 19, 2026	27.81	27.82	27.80	27.82	27.82	0.25%	778
Aug 18, 2026	27.84	27.84	27.71	27.76	27.76	-0.75%	1,537
Aug 17, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%	181
Aug 14, 2026	28.01	28.01	28.01	28.01	28.01	0.25%	8
Aug 13, 2026	27.96	27.96	27.95	27.95	27.95	0.17%	865
Aug 12, 2026	27.89	27.90	27.89	27.90	27.90	0.40%	1,040
Aug 11, 2026	27.84	27.84	27.77	27.79	27.79	0.30%	735
Aug 10, 2026	27.70	27.73	27.70	27.70	27.70	-0.39%	1,801
Aug 7, 2026	27.77	27.81	27.77	27.81	27.81	0.75%	810
Aug 6, 2026	27.68	27.68	27.60	27.60	27.60	-0.43%	1,423
Aug 5, 2026	27.72	27.72	27.72	27.72	27.72	-0.28%	11
Aug 4, 2026	27.70	27.84	27.61	27.80	27.80	1.15%	23,217
Aug 3, 2026	27.48	27.48	27.48	27.48	27.48	1.16%	8
Jul 31, 2026	27.15	27.21	27.08	27.17	27.17	-0.29%	11,541
Jul 30, 2026	27.10	27.24	27.10	27.24	27.24	1.04%	1,225
Jul 29, 2026	27.12	27.12	26.96	26.96	26.96	-1.09%	3,624
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	0.03%	7
Jul 27, 2026	27.25	27.25	27.25	27.25	27.25	0.45%	6
Jul 24, 2026	27.14	27.16	27.13	27.13	27.13	-0.10%	856
Jul 23, 2026	27.19	27.21	27.16	27.16	27.16	-0.50%	1,604
Jul 22, 2026	27.41	27.42	27.29	27.29	27.29	-0.61%	4,322
Jul 21, 2026	27.31	27.46	27.31	27.46	27.46	0.91%	1,687
Jul 20, 2026	27.21	27.21	27.21	27.21	27.21	-0.29%	12
Jul 17, 2026	27.18	27.33	27.18	27.29	27.29	-0.32%	2,940
Jul 16, 2026	27.49	27.50	27.38	27.38	27.38	-0.02%	1,507
Jul 15, 2026	27.37	27.45	27.34	27.38	27.38	0.32%	11,879
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	0.31%	16
Jul 13, 2026	27.21	27.21	27.21	27.21	27.21	-0.65%	6
Jul 10, 2026	27.45	27.45	27.29	27.39	27.39	-0.12%	20,694
Jul 9, 2026	27.43	27.43	27.42	27.42	27.42	0.83%	7,104
Jul 8, 2026	27.20	27.20	27.08	27.20	27.20	-0.56%	453
Jul 7, 2026	27.46	27.46	27.35	27.35	27.35	-0.63%	9,327
Jul 6, 2026	27.54	27.58	27.53	27.53	27.53	0.59%	25,198
Jul 2, 2026	27.58	27.58	27.29	27.37	27.36	-0.60%	993
Jul 1, 2026	27.60	27.69	27.53	27.53	27.53	-0.09%	1,318