AllianzIM U.S. Small Cap Buffer5 ETF (QBKV)
BATS: QBKV · Real-Time Price · USD
26.47
-0.16 (-0.58%)
Apr 21, 2026, 4:00 PM EDT - Market closed
QBKV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.57% | - |
| Apr 20, 2026 | 26.57 | 26.62 | 26.57 | 26.62 | 26.62 | 0.15% | 310 |
| Apr 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% | - |
| Apr 16, 2026 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | 0.15% | 1,823 |
| Apr 15, 2026 | 26.33 | 26.35 | 26.33 | 26.33 | 26.33 | 0.02% | 1,718 |
| Apr 14, 2026 | 26.27 | 26.34 | 26.27 | 26.32 | 26.32 | 0.63% | 2,285 |
| Apr 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.89% | - |
| Apr 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.10% | 1 |
| Apr 9, 2026 | 25.78 | 25.96 | 25.78 | 25.95 | 25.95 | 0.56% | 5,205 |
| Apr 8, 2026 | 25.84 | 25.84 | 25.79 | 25.81 | 25.81 | 1.87% | 7,500 |
| Apr 7, 2026 | 25.15 | 25.33 | 25.15 | 25.33 | 25.33 | -0.02% | 1,537 |
| Apr 6, 2026 | 25.28 | 25.34 | 25.27 | 25.34 | 25.34 | 0.42% | 12,512 |
| Apr 2, 2026 | 24.83 | 25.23 | 24.83 | 25.23 | 25.23 | 0.34% | 3,481 |