Skip to main content
logo
AllianzIM U.S. Small Cap Buffer5 ETF (QBKV)
BATS: QBKV · Real-Time Price · USD
26.83
-0.18 (-0.65%)
At close: May 15, 2026, 4:00 PM EDT
26.83
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT

QBKV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.8926.8926.8326.8326.83-0.65%200
May 14, 202627.0127.0127.0127.0127.010.20%5
May 13, 202626.9626.9626.9626.9626.960.07%-
May 12, 202626.9426.9426.9426.9426.94-0.22%-
May 11, 202627.0027.0027.0027.0027.000.15%-
May 8, 202626.9626.9626.9626.9626.960.22%-
May 7, 202626.9226.9226.9026.9026.90-0.32%250
May 6, 202626.9826.9826.9826.9826.980.44%-
May 5, 202626.8326.8626.8326.8626.860.49%400
May 4, 202626.7326.7326.7326.7326.73-0.19%2,810
May 1, 202626.7826.7826.7826.7826.780.18%-
Apr 30, 202626.7126.7326.7126.7326.730.89%210
Apr 29, 202626.5026.5026.5026.5026.50-0.30%-
Apr 28, 202626.5826.5826.5826.5826.58-0.28%-
Apr 27, 202626.6526.6526.6526.6526.650.10%13
Apr 24, 202626.6326.6326.6326.6326.630.35%100
Apr 23, 202626.5326.5326.5326.5326.53-0.18%100
Apr 22, 202626.5826.5826.5826.5826.580.44%24
Apr 21, 202626.4726.4726.4726.4726.47-0.57%100
Apr 20, 202626.5726.6226.5726.6226.620.15%310
Apr 17, 202626.5826.5826.5826.5826.580.80%100
Apr 16, 202626.3426.3726.3426.3726.370.15%1,823
Apr 15, 202626.3326.3526.3326.3326.330.02%1,718
Apr 14, 202626.2726.3426.2726.3226.320.63%2,285
Apr 13, 202626.1626.1626.1626.1626.160.89%100
Apr 10, 202625.9225.9225.9225.9225.92-0.10%1
Apr 9, 202625.7825.9625.7825.9525.950.56%5,205
Apr 8, 202625.8425.8425.7925.8125.811.87%7,500
Apr 7, 202625.1525.3325.1525.3325.33-0.02%1,537
Apr 6, 202625.2825.3425.2725.3425.340.42%12,512
Apr 2, 202624.8325.2324.8325.2325.230.34%3,481