AllianzIM Growth-100 Buffer15 ETF (QBQF)
BATS: QBQF · Real-Time Price · USD
26.09
+0.06 (0.23%)
Oct 2, 2026, 4:00 PM EDT - Market closed
QBQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% | 28 |
| Oct 1, 2026 | 26.18 | 26.18 | 26.01 | 26.03 | 26.03 | -0.09% | 10,279 |
| Sep 30, 2026 | 26.14 | 26.14 | 26.05 | 26.05 | 26.05 | 0.05% | 8,241 |
| Sep 29, 2026 | 26.08 | 26.08 | 26.04 | 26.04 | 26.04 | -0.04% | 2,174 |
| Sep 28, 2026 | 26.18 | 26.18 | 26.03 | 26.05 | 26.05 | -0.84% | 4,944 |
| Sep 25, 2026 | 26.29 | 26.29 | 26.27 | 26.27 | 26.27 | 0.23% | 2,509 |
| Sep 24, 2026 | 26.12 | 26.21 | 26.11 | 26.21 | 26.21 | - | 950 |
| Sep 23, 2026 | 26.24 | 26.24 | 26.21 | 26.21 | 26.21 | -0.59% | 1,807 |
| Sep 22, 2026 | 26.39 | 26.40 | 26.37 | 26.37 | 26.37 | 0.42% | 4,029 |
| Sep 21, 2026 | 26.10 | 26.26 | 26.10 | 26.26 | 26.26 | 1.31% | 8,710 |
| Sep 18, 2026 | 25.95 | 25.95 | 25.91 | 25.92 | 25.91 | 0.06% | 882 |
| Sep 17, 2026 | 25.93 | 25.93 | 25.90 | 25.90 | 25.90 | 0.15% | 1,137 |
| Sep 16, 2026 | 25.88 | 25.88 | 25.83 | 25.86 | 25.86 | - | 2,331 |
| Sep 15, 2026 | 25.87 | 25.87 | 25.86 | 25.86 | 25.86 | -0.06% | 465 |
| Sep 14, 2026 | 25.90 | 25.90 | 25.88 | 25.88 | 25.88 | -0.23% | 783 |
| Sep 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.06% | 9 |
| Sep 10, 2026 | 25.90 | 25.92 | 25.90 | 25.92 | 25.92 | -0.13% | 936 |
| Sep 9, 2026 | 25.97 | 25.97 | 25.96 | 25.96 | 25.96 | -0.06% | 596 |
| Sep 8, 2026 | 25.96 | 25.97 | 25.96 | 25.97 | 25.97 | -0.02% | 189 |
| Sep 4, 2026 | 25.99 | 26.00 | 25.98 | 25.98 | 25.98 | 0.04% | 5,071 |
| Sep 3, 2026 | 25.98 | 25.98 | 25.93 | 25.97 | 25.96 | 0.21% | 805 |
| Sep 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.08% | 126 |
| Sep 1, 2026 | 25.93 | 25.93 | 25.88 | 25.89 | 25.89 | -0.23% | 3,316 |
| Aug 31, 2026 | 25.91 | 25.95 | 25.91 | 25.95 | 25.95 | -0.08% | 318 |
| Aug 28, 2026 | 26.07 | 26.07 | 25.97 | 25.97 | 25.97 | -0.16% | 9,406 |
| Aug 27, 2026 | 26.02 | 26.03 | 26.01 | 26.01 | 26.01 | 0.32% | 7,589 |
| Aug 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.02% | 9 |
| Aug 25, 2026 | 25.99 | 25.99 | 25.93 | 25.93 | 25.93 | 0.17% | 891 |
| Aug 24, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | 25.88 | -0.31% | 378 |
| Aug 21, 2026 | 25.95 | 25.96 | 25.92 | 25.96 | 25.96 | 0.14% | 5,477 |
| Aug 20, 2026 | 25.98 | 25.98 | 25.93 | 25.93 | 25.93 | -0.25% | 3,963 |
| Aug 19, 2026 | 26.00 | 26.00 | 25.95 | 25.99 | 25.99 | -0.02% | 7,514 |
| Aug 18, 2026 | 26.10 | 26.10 | 25.96 | 26.00 | 26.00 | -0.57% | 13,476 |
| Aug 17, 2026 | 26.17 | 26.17 | 26.15 | 26.15 | 26.15 | 0.06% | 3,832 |
| Aug 14, 2026 | 26.17 | 26.17 | 26.13 | 26.13 | 26.13 | -0.11% | 1,314 |
| Aug 13, 2026 | 26.14 | 26.16 | 26.14 | 26.16 | 26.16 | 0.35% | 805 |
| Aug 12, 2026 | 26.10 | 26.10 | 26.07 | 26.07 | 26.07 | 0.29% | 417 |
| Aug 11, 2026 | 26.06 | 26.06 | 26.00 | 26.00 | 26.00 | -0.17% | 417 |
| Aug 10, 2026 | 26.10 | 26.10 | 26.04 | 26.04 | 26.04 | 0.05% | 611 |
| Aug 7, 2026 | 26.04 | 26.04 | 26.03 | 26.03 | 26.03 | 0.27% | 108 |
| Aug 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.20% | 19 |
| Aug 5, 2026 | 26.06 | 26.06 | 26.01 | 26.01 | 26.01 | -0.09% | 2,261 |
| Aug 4, 2026 | 25.93 | 26.06 | 25.93 | 26.03 | 26.03 | 0.97% | 17,280 |
| Aug 3, 2026 | 25.73 | 25.79 | 25.73 | 25.78 | 25.78 | 0.46% | 1,140 |
| Jul 31, 2026 | 25.63 | 25.66 | 25.63 | 25.66 | 25.66 | 0.31% | 971 |
| Jul 30, 2026 | 25.53 | 25.59 | 25.52 | 25.59 | 25.59 | 0.93% | 1,044 |
| Jul 29, 2026 | 25.40 | 25.50 | 25.34 | 25.35 | 25.35 | -0.59% | 61,216 |
| Jul 28, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% | 45 |
| Jul 27, 2026 | 25.55 | 25.55 | 25.49 | 25.54 | 25.54 | -0.04% | 511 |
| Jul 24, 2026 | 25.63 | 25.63 | 25.55 | 25.55 | 25.55 | -0.27% | 256 |