AllianzIM Growth-100 Buffer15 ETF (QBQF)
BATS: QBQF · Real-Time Price · USD
25.94
+0.02 (0.08%)
Jul 10, 2026, 4:00 PM EDT - Market closed
QBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.92 | 25.94 | 25.87 | 25.94 | 25.94 | 0.10% | 4,217 |
| Jul 9, 2026 | 25.83 | 25.92 | 25.83 | 25.92 | 25.92 | 0.60% | 8,915 |
| Jul 8, 2026 | 25.69 | 25.77 | 25.69 | 25.76 | 25.76 | 0.14% | 2,543 |
| Jul 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.72 | -0.58% | 253 |
| Jul 6, 2026 | 25.89 | 25.89 | 25.88 | 25.88 | 25.87 | 0.52% | 972 |
| Jul 2, 2026 | 25.81 | 25.81 | 25.72 | 25.74 | 25.74 | -0.54% | 5,310 |
| Jul 1, 2026 | 25.96 | 25.96 | 25.87 | 25.88 | 25.88 | -0.40% | 16,989 |
| Jun 30, 2026 | 25.99 | 26.00 | 25.99 | 25.99 | 25.99 | 0.10% | 5,821 |
| Jun 29, 2026 | 25.99 | 26.00 | 25.96 | 25.96 | 25.96 | -0.04% | 5,760 |
| Jun 26, 2026 | 25.99 | 25.99 | 25.97 | 25.97 | 25.97 | 0.10% | 203 |
| Jun 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.02% | 2 |
| Jun 24, 2026 | 25.96 | 25.96 | 25.94 | 25.94 | 25.94 | - | 1,987 |
| Jun 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - | 156 |
| Jun 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.06% | 2 |
| Jun 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.06% | 2 |
| Jun 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% | 2 |
| Jun 16, 2026 | 25.93 | 25.93 | 25.92 | 25.92 | 25.92 | - | 327 |
| Jun 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% | 2 |
| Jun 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.10% | 2 |
| Jun 11, 2026 | 25.91 | 25.91 | 25.89 | 25.89 | 25.89 | 0.06% | 324 |
| Jun 10, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | -0.04% | 200 |
| Jun 9, 2026 | 25.90 | 25.90 | 25.86 | 25.88 | 25.88 | -0.04% | 8,770 |
| Jun 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% | 2 |
| Jun 5, 2026 | 25.90 | 25.90 | 25.87 | 25.87 | 25.87 | -0.08% | 410 |
| Jun 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 290 |
| Jun 3, 2026 | 26.00 | 26.00 | 25.89 | 25.89 | 25.89 | -0.10% | 309 |
| Jun 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.10% | - |
| Jun 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.02% | - |
| May 29, 2026 | 25.92 | 25.93 | 25.89 | 25.89 | 25.89 | -0.02% | 2,500 |
| May 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | 65 |
| May 27, 2026 | 25.89 | 25.90 | 25.88 | 25.88 | 25.88 | 0.02% | 1,748 |
| May 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% | - |
| May 22, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | 0.06% | 1,444 |
| May 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.02% | - |
| May 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.06% | - |
| May 19, 2026 | 25.85 | 25.87 | 25.83 | 25.83 | 25.83 | 0.04% | 1,200 |
| May 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | - |
| May 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | 3,098 |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.06% | - |
| May 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% | 99 |
| May 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.02% | - |
| May 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% | - |
| May 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.06% | - |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | - |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.06% | - |
| May 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.10% | - |
| May 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02% | 59 |
| May 1, 2026 | 25.75 | 25.76 | 25.73 | 25.73 | 25.73 | 0.06% | 300 |
| Apr 30, 2026 | 25.71 | 25.72 | 25.69 | 25.72 | 25.72 | 0.16% | 1,021 |
| Apr 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% | 10 |