AllianzIM Growth-100 Buffer15 ETF (QBQF)
BATS: QBQF · Real-Time Price · USD
25.91
+0.02 (0.10%)
At close: Jun 12, 2026, 4:00 PM EDT
25.91
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT
QBQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.10% | 1 |
| Jun 11, 2026 | 25.91 | 25.91 | 25.89 | 25.89 | 25.89 | 0.06% | 324 |
| Jun 10, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | -0.04% | 200 |
| Jun 9, 2026 | 25.90 | 25.90 | 25.86 | 25.88 | 25.88 | -0.04% | 8,770 |
| Jun 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% | 2 |
| Jun 5, 2026 | 25.90 | 25.90 | 25.87 | 25.87 | 25.87 | -0.08% | 410 |
| Jun 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 290 |
| Jun 3, 2026 | 26.00 | 26.00 | 25.89 | 25.89 | 25.89 | -0.10% | 309 |
| Jun 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.10% | - |
| Jun 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.02% | - |
| May 29, 2026 | 25.92 | 25.93 | 25.89 | 25.89 | 25.89 | -0.02% | 2,500 |
| May 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | 65 |
| May 27, 2026 | 25.89 | 25.90 | 25.88 | 25.88 | 25.88 | 0.02% | 1,748 |
| May 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% | - |
| May 22, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | 0.06% | 1,444 |
| May 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.02% | - |
| May 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.06% | - |
| May 19, 2026 | 25.85 | 25.87 | 25.83 | 25.83 | 25.83 | 0.04% | 1,200 |
| May 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.02% | - |
| May 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | 3,098 |
| May 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.06% | - |
| May 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% | 99 |
| May 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.02% | - |
| May 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% | - |
| May 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.06% | - |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | - |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.06% | - |
| May 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.10% | - |
| May 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02% | 59 |
| May 1, 2026 | 25.75 | 25.76 | 25.73 | 25.73 | 25.73 | 0.06% | 300 |
| Apr 30, 2026 | 25.71 | 25.72 | 25.69 | 25.72 | 25.72 | 0.16% | 1,021 |
| Apr 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% | 10 |
| Apr 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02% | - |
| Apr 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% | 1 |
| Apr 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.19% | - |
| Apr 23, 2026 | 25.64 | 25.64 | 25.61 | 25.61 | 25.61 | -0.07% | 976 |
| Apr 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% | - |
| Apr 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% | 8 |
| Apr 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.06% | 350 |
| Apr 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% | - |
| Apr 16, 2026 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | 0.08% | 129 |
| Apr 15, 2026 | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | 0.06% | 205 |
| Apr 14, 2026 | 25.48 | 25.56 | 25.48 | 25.53 | 25.53 | 0.26% | 1,147 |
| Apr 13, 2026 | 25.42 | 25.47 | 25.42 | 25.47 | 25.46 | 0.26% | 668 |
| Apr 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% | 2 |
| Apr 9, 2026 | 25.29 | 25.39 | 25.29 | 25.39 | 25.39 | 0.27% | 1,228 |
| Apr 8, 2026 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | 0.69% | 1,825 |
| Apr 7, 2026 | 25.06 | 25.15 | 25.06 | 25.15 | 25.15 | -0.08% | 301 |
| Apr 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.25% | 4 |
| Apr 2, 2026 | 25.03 | 25.12 | 25.03 | 25.10 | 25.10 | -0.05% | 1,274 |