Skip to main content
logo
AllianzIM Growth-100 Buffer15 ETF (QBQF)
BATS: QBQF · Real-Time Price · USD
25.57
+0.31 (1.25%)
Nov 9, 2026, 4:00 PM EST - Market closed

QBQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202625.5025.5725.5025.5825.581.27%462
Nov 6, 202625.2925.2925.2125.2625.260.60%9,712
Nov 5, 202625.2025.2725.0725.1025.10-2.36%3,042
Nov 4, 202625.7525.7525.7125.7125.710.54%410
Nov 3, 202625.5725.5725.5725.5725.570.11%49
Nov 2, 202625.7025.7025.5425.5425.54-0.36%847
Oct 30, 202625.8025.8025.5625.6325.63-0.98%4,378
Oct 29, 202625.9225.9225.8925.8925.89-0.39%9,555
Oct 28, 202625.9525.9925.9325.9925.990.22%605
Oct 27, 202625.9625.9725.9125.9325.930.30%5,748
Oct 26, 202625.8325.8925.8325.8525.850.31%5,630
Oct 23, 202625.7525.7825.7525.7825.780.12%501
Oct 22, 202625.8025.8025.7325.7525.75-0.83%9,222
Oct 21, 202625.9325.9925.9325.9625.960.25%6,419
Oct 20, 202625.8925.9325.8925.9025.900.02%471
Oct 19, 202625.9325.9325.8925.8925.890.46%1,527
Oct 16, 202625.7725.7725.7725.7725.77-0.79%44
Oct 15, 202625.9325.9825.9125.9825.98-3,479
Oct 14, 202626.0226.0225.9825.9825.98-0.44%6,402
Oct 13, 202626.0826.1426.0826.0926.09-0.17%2,429
Oct 12, 202626.1426.1726.1426.1426.14-0.08%3,212
Oct 9, 202626.1826.1826.1626.1626.160.17%908
Oct 8, 202626.1326.1326.0826.1126.11-0.30%8,201
Oct 7, 202626.1826.1926.1626.1926.19-4,115
Oct 6, 202626.2226.2326.1926.1926.190.15%594
Oct 5, 202626.1526.1526.1526.1526.150.23%3,209
Oct 2, 202626.0926.0926.0926.0926.090.23%28
Oct 1, 202626.1826.1826.0126.0326.03-0.09%10,279
Sep 30, 202626.1426.1426.0526.0526.050.05%8,241
Sep 29, 202626.0826.0826.0426.0426.04-0.04%2,174
Sep 28, 202626.1826.1826.0326.0526.05-0.84%4,944
Sep 25, 202626.2926.2926.2726.2726.270.23%2,509
Sep 24, 202626.1226.2126.1126.2126.21-950
Sep 23, 202626.2426.2426.2126.2126.21-0.59%1,807
Sep 22, 202626.3926.4026.3726.3726.370.42%4,029
Sep 21, 202626.1026.2626.1026.2626.261.31%8,710
Sep 18, 202625.9525.9525.9125.9225.910.06%882
Sep 17, 202625.9325.9325.9025.9025.900.15%1,137
Sep 16, 202625.8825.8825.8325.8625.86-2,331
Sep 15, 202625.8725.8725.8625.8625.86-0.06%465
Sep 14, 202625.9025.9025.8825.8825.88-0.23%783
Sep 11, 202625.9425.9425.9425.9425.940.06%9
Sep 10, 202625.9025.9225.9025.9225.92-0.13%936
Sep 9, 202625.9725.9725.9625.9625.96-0.06%596
Sep 8, 202625.9625.9725.9625.9725.97-0.02%189
Sep 4, 202625.9926.0025.9825.9825.980.04%5,071
Sep 3, 202625.9825.9825.9325.9725.960.21%805
Sep 2, 202625.9125.9125.9125.9125.910.08%126
Sep 1, 202625.9325.9325.8825.8925.89-0.23%3,316
Aug 31, 202625.9125.9525.9125.9525.95-0.08%318