Skip to main content
logo
AllianzIM Growth-100 Buffer5 ETF (QBQV)
BATS: QBQV · Real-Time Price · USD
26.94
+0.02 (0.07%)
At close: Jun 12, 2026, 4:00 PM EDT
26.94
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT

QBQV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202626.9626.9626.9626.96-0.15%192
Jun 11, 202626.9026.9226.9026.9226.920.26%771
Jun 10, 202626.9626.9626.8126.8526.85-0.07%1,762
Jun 9, 202626.9226.9226.8026.8726.87-0.11%5,088
Jun 8, 202626.9126.9126.8926.9026.900.21%2,675
Jun 5, 202626.8526.8526.8526.8526.84-0.26%8
Jun 4, 202626.9326.9326.9226.9226.920.04%2,850
Jun 3, 202626.9226.9226.9126.9126.91-0.04%1,531
Jun 2, 202626.9126.9326.9126.9226.920.04%3,328
Jun 1, 202626.9126.9226.9126.9126.91-5,230
May 29, 202626.9126.9226.9026.9126.910.06%4,383
May 28, 202626.8926.8926.8926.8926.890.06%-
May 27, 202626.8926.8926.8826.8826.880.04%642
May 26, 202626.8726.8726.8726.8726.870.07%-
May 22, 202626.8526.8526.8526.8526.85-0.04%-
May 21, 202626.8626.8626.8626.8626.860.07%-
May 20, 202626.8526.8526.8426.8426.840.11%2,819
May 19, 202626.8226.8226.8126.8126.81-785
May 18, 202626.8026.8226.8026.8126.810.04%485
May 15, 202626.7926.7926.7926.7926.79-0.10%-
May 14, 202626.8626.8626.8226.8226.820.11%1,663
May 13, 202626.7826.7926.7826.7926.790.07%196
May 12, 202626.7826.7826.7726.7726.77-0.07%750
May 11, 202626.7926.8026.7926.7926.790.07%2,750
May 8, 202626.7926.7926.7726.7726.770.15%2,350
May 7, 202626.7326.7326.7326.7326.730.06%-
May 6, 202626.7226.7226.7226.7226.720.18%-
May 5, 202626.6726.6726.6726.6726.670.13%-
May 4, 202626.6826.6926.6326.6326.63-0.01%1,343
May 1, 202626.6326.6326.6326.6326.630.15%-
Apr 30, 202626.5526.6326.5526.5926.590.39%1,485
Apr 29, 202626.5626.5626.4926.4926.490.08%907
Apr 28, 202626.4726.4726.4726.4726.47-0.21%-
Apr 27, 202626.5126.5326.4826.5326.530.10%802
Apr 24, 202626.4826.5126.4826.5026.500.45%344
Apr 23, 202626.3826.3826.3826.3826.38-0.14%-
Apr 22, 202626.4226.4226.4226.4226.420.40%24
Apr 21, 202626.4426.4426.3226.3226.32-0.17%975
Apr 20, 202626.3826.3926.3626.3626.36-0.02%4,550
Apr 17, 202626.3726.3726.3726.3726.370.30%-
Apr 16, 202626.2926.2926.2926.2926.290.17%28
Apr 15, 202626.2126.2626.1926.2426.240.33%3,543
Apr 14, 202626.1226.1726.0826.1526.150.65%6,794
Apr 13, 202625.9526.0225.9525.9925.990.49%445
Apr 10, 202625.9125.9125.8325.8625.860.09%201
Apr 9, 202625.7025.8425.7025.8425.840.49%258
Apr 8, 202625.6925.7125.6925.7125.711.62%100
Apr 7, 202625.1125.3025.1125.3025.30-0.10%641
Apr 6, 202625.3025.3325.2525.3325.330.41%1,102
Apr 2, 202625.2225.2225.2225.2225.220.05%-