AllianzIM Growth-100 Buffer5 ETF (QBQV)
BATS: QBQV · Real-Time Price · USD
26.67
-0.17 (-0.62%)
At close: Sep 10, 2026, 4:00 PM EDT
26.67
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
QBQV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 26.74 | 26.74 | 26.69 | 26.69 | 26.69 | -0.54% | 1,341 |
| Sep 9, 2026 | 26.82 | 26.88 | 26.82 | 26.84 | 26.84 | -0.08% | 1,930 |
| Sep 8, 2026 | 26.87 | 26.88 | 26.86 | 26.86 | 26.86 | -0.04% | 2,409 |
| Sep 4, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.06% | 10 |
| Sep 3, 2026 | 26.81 | 26.88 | 26.81 | 26.85 | 26.85 | 0.73% | 416 |
| Sep 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.13% | 460 |
| Sep 1, 2026 | 26.56 | 26.64 | 26.55 | 26.62 | 26.62 | -0.73% | 3,182 |
| Aug 31, 2026 | 26.80 | 26.82 | 26.80 | 26.82 | 26.82 | -0.01% | 146 |
| Aug 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.35% | 1,637 |
| Aug 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.61% | 10 |
| Aug 26, 2026 | 26.77 | 26.77 | 26.75 | 26.75 | 26.75 | 0.28% | 681 |
| Aug 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.32% | 10 |
| Aug 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.55% | 10 |
| Aug 21, 2026 | 26.72 | 26.75 | 26.70 | 26.74 | 26.73 | 0.32% | 2,294 |
| Aug 20, 2026 | 26.70 | 26.70 | 26.65 | 26.65 | 26.65 | -0.51% | 4,288 |
| Aug 19, 2026 | 26.77 | 26.79 | 26.70 | 26.79 | 26.79 | -0.10% | 14,866 |
| Aug 18, 2026 | 26.84 | 26.84 | 26.78 | 26.82 | 26.82 | -1.17% | 6,722 |
| Aug 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.03% | 22 |
| Aug 14, 2026 | 27.19 | 27.19 | 27.12 | 27.12 | 27.12 | -0.32% | 1,072 |
| Aug 13, 2026 | 27.24 | 27.24 | 27.14 | 27.21 | 27.21 | 0.89% | 7,854 |
| Aug 12, 2026 | 26.98 | 27.02 | 26.97 | 26.97 | 26.97 | 0.56% | 1,268 |
| Aug 11, 2026 | 26.89 | 26.93 | 26.78 | 26.82 | 26.82 | -0.15% | 3,749 |
| Aug 10, 2026 | 27.00 | 27.00 | 26.86 | 26.86 | 26.86 | -0.23% | 9,374 |
| Aug 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.70% | 8 |
| Aug 6, 2026 | 26.77 | 26.77 | 26.74 | 26.74 | 26.73 | -0.44% | 1,374 |
| Aug 5, 2026 | 27.03 | 27.03 | 26.85 | 26.85 | 26.85 | -0.24% | 363 |
| Aug 4, 2026 | 26.85 | 26.92 | 26.85 | 26.92 | 26.92 | 2.19% | 388 |
| Aug 3, 2026 | 26.20 | 26.34 | 26.20 | 26.34 | 26.34 | 1.27% | 526 |
| Jul 31, 2026 | 26.03 | 26.08 | 25.93 | 26.01 | 26.01 | 0.55% | 11,636 |
| Jul 30, 2026 | 25.77 | 25.87 | 25.77 | 25.87 | 25.87 | 2.35% | 359 |
| Jul 29, 2026 | 25.53 | 25.53 | 25.27 | 25.27 | 25.27 | -1.51% | 6,655 |
| Jul 28, 2026 | 25.58 | 25.68 | 25.58 | 25.66 | 25.66 | -0.58% | 2,734 |
| Jul 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% | 26 |
| Jul 24, 2026 | 25.92 | 25.95 | 25.82 | 25.82 | 25.82 | -0.70% | 14,417 |
| Jul 23, 2026 | 26.17 | 26.19 | 26.00 | 26.00 | 26.00 | -1.65% | 1,493 |
| Jul 22, 2026 | 26.47 | 26.47 | 26.44 | 26.44 | 26.44 | -0.25% | 133 |
| Jul 21, 2026 | 26.44 | 26.51 | 26.38 | 26.51 | 26.50 | 1.36% | 1,687 |
| Jul 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.03% | 77 |
| Jul 17, 2026 | 25.95 | 26.27 | 25.94 | 26.16 | 26.16 | -0.90% | 2,555 |
| Jul 16, 2026 | 26.58 | 26.58 | 26.40 | 26.40 | 26.40 | -1.17% | 3,539 |
| Jul 15, 2026 | 26.73 | 26.73 | 26.56 | 26.71 | 26.71 | -0.21% | 19,496 |
| Jul 14, 2026 | 26.64 | 26.79 | 26.64 | 26.77 | 26.77 | 0.86% | 1,556 |
| Jul 13, 2026 | 26.70 | 26.70 | 26.54 | 26.54 | 26.54 | -1.23% | 710 |
| Jul 10, 2026 | 26.77 | 26.89 | 26.69 | 26.87 | 26.87 | 0.29% | 14,065 |
| Jul 9, 2026 | 26.71 | 26.82 | 26.64 | 26.79 | 26.79 | 1.17% | 11,240 |
| Jul 8, 2026 | 26.43 | 26.48 | 26.24 | 26.48 | 26.48 | 0.28% | 20,020 |
| Jul 7, 2026 | 26.48 | 26.54 | 26.36 | 26.41 | 26.41 | -1.43% | 8,605 |
| Jul 6, 2026 | 26.77 | 26.84 | 26.74 | 26.79 | 26.79 | 1.21% | 55,718 |
| Jul 2, 2026 | 26.82 | 26.87 | 26.39 | 26.47 | 26.47 | -1.26% | 18,195 |
| Jul 1, 2026 | 26.90 | 26.95 | 26.81 | 26.81 | 26.81 | -0.85% | 20,477 |