Skip to main content
logo
AllianzIM Growth-100 Buffer5 ETF (QBQV)
BATS: QBQV · Real-Time Price · USD
26.87
+0.08 (0.29%)
At close: Jul 10, 2026, 4:00 PM EDT
26.87
0.00 (0.00%)
After-hours: Jul 10, 2026, 8:00 PM EDT

QBQV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.7726.8926.6926.8726.870.29%14,065
Jul 9, 202626.7126.8226.6426.7926.791.17%11,240
Jul 8, 202626.4326.4826.2426.4826.480.28%20,020
Jul 7, 202626.4826.5426.3626.4126.41-1.43%8,605
Jul 6, 202626.7726.8426.7426.7926.791.21%55,718
Jul 2, 202626.8226.8726.3926.4726.47-1.26%18,195
Jul 1, 202626.9026.9526.8126.8126.81-0.85%20,477
Jun 30, 202627.0627.0627.0427.0427.040.04%4,713
Jun 29, 202627.0527.0726.9927.0327.030.04%450
Jun 26, 202627.0327.0527.0227.0227.020.06%9,502
Jun 25, 202627.0027.0027.0027.0027.00--
Jun 24, 202627.0327.0327.0027.0027.000.04%643
Jun 23, 202626.9627.0426.9626.9926.99-0.04%2,398
Jun 22, 202627.0427.0426.9727.0027.000.07%9,261
Jun 18, 202626.9826.9826.9826.9826.980.11%180
Jun 17, 202626.9826.9826.9526.9526.95-0.09%175
Jun 16, 202626.9826.9826.9826.9826.98-312
Jun 15, 202626.9826.9826.9826.9826.980.13%-
Jun 12, 202626.9626.9626.9426.9426.940.07%1,060
Jun 11, 202626.9026.9226.9026.9226.920.26%771
Jun 10, 202626.9626.9626.8126.8526.85-0.07%1,762
Jun 9, 202626.9226.9226.8026.8726.87-0.11%5,088
Jun 8, 202626.9126.9126.8926.9026.900.21%2,675
Jun 5, 202626.8526.8526.8526.8526.84-0.26%8
Jun 4, 202626.9326.9326.9226.9226.920.04%2,850
Jun 3, 202626.9226.9226.9126.9126.91-0.04%1,531
Jun 2, 202626.9126.9326.9126.9226.920.04%3,328
Jun 1, 202626.9126.9226.9126.9126.91-5,230
May 29, 202626.9126.9226.9026.9126.910.06%4,383
May 28, 202626.8926.8926.8926.8926.890.06%-
May 27, 202626.8926.8926.8826.8826.880.04%642
May 26, 202626.8726.8726.8726.8726.870.07%-
May 22, 202626.8526.8526.8526.8526.85-0.04%-
May 21, 202626.8626.8626.8626.8626.860.07%-
May 20, 202626.8526.8526.8426.8426.840.11%2,819
May 19, 202626.8226.8226.8126.8126.81-785
May 18, 202626.8026.8226.8026.8126.810.04%485
May 15, 202626.7926.7926.7926.7926.79-0.10%-
May 14, 202626.8626.8626.8226.8226.820.11%1,663
May 13, 202626.7826.7926.7826.7926.790.07%196
May 12, 202626.7826.7826.7726.7726.77-0.07%750
May 11, 202626.7926.8026.7926.7926.790.07%2,750
May 8, 202626.7926.7926.7726.7726.770.15%2,350
May 7, 202626.7326.7326.7326.7326.730.06%-
May 6, 202626.7226.7226.7226.7226.720.18%-
May 5, 202626.6726.6726.6726.6726.670.13%-
May 4, 202626.6826.6926.6326.6326.63-0.01%1,343
May 1, 202626.6326.6326.6326.6326.630.15%-
Apr 30, 202626.5526.6326.5526.5926.590.39%1,485
Apr 29, 202626.5626.5626.4926.4926.490.08%907