Skip to main content
logo
AllianzIM Growth-100 Buffer5 ETF (QBQV)
BATS: QBQV · Real-Time Price · USD
27.28
+0.13 (0.47%)
Oct 2, 2026, 4:00 PM EDT - Market closed

QBQV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202627.3127.3127.2827.2827.280.47%1,919
Oct 1, 202627.1627.2027.0027.1527.15-0.10%4,347
Sep 30, 202627.2927.2927.1627.1827.180.19%1,988
Sep 29, 202627.1327.1327.1327.1327.13-0.02%8
Sep 28, 202627.1927.1927.1427.1427.14-0.85%112
Sep 25, 202627.3827.3927.3727.3727.370.25%1,914
Sep 24, 202627.3327.3327.2727.3027.300.02%1,603,219
Sep 23, 202627.3027.3327.3027.3027.30-0.68%3,204
Sep 22, 202627.4827.4827.4827.4827.480.47%9
Sep 21, 202627.2527.3627.2527.3627.361.58%1,039
Sep 18, 202626.8826.9326.8426.9326.930.28%5,456
Sep 17, 202626.8626.8626.8626.8626.860.79%101
Sep 16, 202626.7026.7126.6526.6526.65-0.02%836
Sep 15, 202626.6726.6726.6526.6526.65-0.30%3,738
Sep 14, 202626.7326.7326.7326.7326.73-0.33%81
Sep 11, 202626.8126.8226.8026.8226.820.56%313
Sep 10, 202626.7426.7426.6726.6726.67-0.62%2,096
Sep 9, 202626.8226.8826.8226.8426.84-0.08%1,930
Sep 8, 202626.8726.8826.8626.8626.86-0.04%2,409
Sep 4, 202626.8726.8726.8726.8726.870.06%10
Sep 3, 202626.8126.8826.8126.8526.850.73%416
Sep 2, 202626.6626.6626.6626.6626.660.13%460
Sep 1, 202626.5626.6426.5526.6226.62-0.73%3,182
Aug 31, 202626.8026.8226.8026.8226.82-0.01%146
Aug 28, 202626.8226.8226.8226.8226.82-0.35%1,637
Aug 27, 202626.9126.9126.9126.9126.910.61%10
Aug 26, 202626.7726.7726.7526.7526.750.28%681
Aug 25, 202626.6826.6826.6826.6826.680.32%10
Aug 24, 202626.5926.5926.5926.5926.59-0.55%10
Aug 21, 202626.7226.7526.7026.7426.730.32%2,294
Aug 20, 202626.7026.7026.6526.6526.65-0.51%4,288
Aug 19, 202626.7726.7926.7026.7926.79-0.10%14,866
Aug 18, 202626.8426.8426.7826.8226.82-1.17%6,722
Aug 17, 202627.1327.1327.1327.1327.130.03%22
Aug 14, 202627.1927.1927.1227.1227.12-0.32%1,072
Aug 13, 202627.2427.2427.1427.2127.210.89%7,854
Aug 12, 202626.9827.0226.9726.9726.970.56%1,268
Aug 11, 202626.8926.9326.7826.8226.82-0.15%3,749
Aug 10, 202627.0027.0026.8626.8626.86-0.23%9,374
Aug 7, 202626.9226.9226.9226.9226.920.70%8
Aug 6, 202626.7726.7726.7426.7426.73-0.44%1,374
Aug 5, 202627.0327.0326.8526.8526.85-0.24%363
Aug 4, 202626.8526.9226.8526.9226.922.19%388
Aug 3, 202626.2026.3426.2026.3426.341.27%526
Jul 31, 202626.0326.0825.9326.0126.010.55%11,636
Jul 30, 202625.7725.8725.7725.8725.872.35%359
Jul 29, 202625.5325.5325.2725.2725.27-1.51%6,655
Jul 28, 202625.5825.6825.5825.6625.66-0.58%2,734
Jul 27, 202625.8125.8125.8125.8125.81-0.04%26
Jul 24, 202625.9225.9525.8225.8225.82-0.70%14,417