Skip to main content
logo
AllianzIM Growth-100 Buffer5 ETF (QBQV)
BATS: QBQV · Real-Time Price · USD
25.78
+0.71 (2.85%)
Nov 9, 2026, 4:00 PM EST - Market closed

QBQV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202625.7825.7825.7825.7825.782.83%7
Nov 6, 202625.0525.1525.0525.0725.071.03%4,232
Nov 5, 202624.8224.8224.8224.8224.82-4.92%37
Nov 4, 202626.1026.1026.1026.1026.100.82%7
Nov 3, 202625.8925.8925.8925.8925.890.48%308
Nov 2, 202625.7725.7725.7725.7725.77-0.94%14
Oct 30, 202626.1426.1425.8626.0126.01-2.40%1,346
Oct 29, 202626.5726.6526.5626.6526.65-0.84%838
Oct 28, 202626.8526.8826.7826.8826.880.30%1,155
Oct 27, 202626.8026.8226.7826.8026.800.86%1,909
Oct 26, 202626.6026.6226.5726.5726.570.86%4,222
Oct 23, 202626.2826.3426.2826.3426.34-0.11%118
Oct 22, 202626.3726.3726.3726.3726.37-2.08%526
Oct 21, 202626.8726.9326.8726.9326.930.94%2,527
Oct 20, 202626.6826.6826.6826.6826.68-0.11%7
Oct 19, 202626.7326.7326.7126.7126.710.86%290
Oct 16, 202626.4826.4826.4826.4826.48-1.67%13
Oct 15, 202626.8826.9326.8826.9326.93-0.03%413
Oct 14, 202627.0727.0726.9226.9426.94-1.17%1,827
Oct 13, 202627.2627.2627.2627.2627.26-0.22%7
Oct 12, 202627.3227.3227.3227.3227.32-0.31%130
Oct 9, 202627.4027.4027.4027.4027.400.41%81
Oct 8, 202627.3227.3227.2927.2927.29-0.68%2,267
Oct 7, 202627.3327.4827.3327.4827.48-0.13%2,341
Oct 6, 202627.5227.5227.5227.5227.510.33%11
Oct 5, 202627.4627.4727.4327.4327.430.54%411
Oct 2, 202627.3127.3127.2827.2827.280.47%1,919
Oct 1, 202627.1627.2027.0027.1527.15-0.10%4,347
Sep 30, 202627.2927.2927.1627.1827.180.19%1,988
Sep 29, 202627.1327.1327.1327.1327.13-0.02%8
Sep 28, 202627.1927.1927.1427.1427.14-0.85%112
Sep 25, 202627.3827.3927.3727.3727.370.25%1,914
Sep 24, 202627.3327.3327.2727.3027.300.02%1,603,219
Sep 23, 202627.3027.3327.3027.3027.30-0.68%3,204
Sep 22, 202627.4827.4827.4827.4827.480.47%10
Sep 21, 202627.2527.3627.2527.3627.361.58%1,039
Sep 18, 202626.8826.9326.8426.9326.930.28%5,456
Sep 17, 202626.8626.8626.8626.8626.860.79%101
Sep 16, 202626.7026.7126.6526.6526.65-0.02%836
Sep 15, 202626.6726.6726.6526.6526.65-0.30%3,738
Sep 14, 202626.7326.7326.7326.7326.73-0.33%81
Sep 11, 202626.8126.8226.8026.8226.820.56%313
Sep 10, 202626.7426.7426.6726.6726.67-0.62%2,096
Sep 9, 202626.8226.8826.8226.8426.84-0.08%1,930
Sep 8, 202626.8726.8826.8626.8626.86-0.04%2,409
Sep 4, 202626.8726.8726.8726.8726.870.06%10
Sep 3, 202626.8126.8826.8126.8526.850.73%416
Sep 2, 202626.6626.6626.6626.6626.660.13%460
Sep 1, 202626.5626.6426.5526.6226.62-0.73%3,182
Aug 31, 202626.8026.8226.8026.8226.82-0.01%146