AllianzIM Growth-100 Buffer5 ETF (QBQV)
BATS: QBQV · Real-Time Price · USD
26.82
-0.04 (-0.15%)
At close: Aug 11, 2026, 4:00 PM EDT
26.85
+0.03 (0.11%)
After-hours: Aug 11, 2026, 8:00 PM EDT
QBQV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.89 | 26.93 | 26.78 | 26.82 | 26.82 | -0.15% | 3,749 |
| Aug 10, 2026 | 27.00 | 27.00 | 26.86 | 26.86 | 26.86 | -0.23% | 9,374 |
| Aug 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.70% | 8 |
| Aug 6, 2026 | 26.77 | 26.77 | 26.74 | 26.74 | 26.73 | -0.44% | 1,374 |
| Aug 5, 2026 | 27.03 | 27.03 | 26.85 | 26.85 | 26.85 | -0.24% | 363 |
| Aug 4, 2026 | 26.85 | 26.92 | 26.85 | 26.92 | 26.92 | 2.19% | 388 |
| Aug 3, 2026 | 26.20 | 26.34 | 26.20 | 26.34 | 26.34 | 1.27% | 526 |
| Jul 31, 2026 | 26.03 | 26.08 | 25.93 | 26.01 | 26.01 | 0.55% | 11,636 |
| Jul 30, 2026 | 25.77 | 25.87 | 25.77 | 25.87 | 25.87 | 2.35% | 359 |
| Jul 29, 2026 | 25.53 | 25.53 | 25.27 | 25.27 | 25.27 | -1.51% | 6,655 |
| Jul 28, 2026 | 25.58 | 25.68 | 25.58 | 25.66 | 25.66 | -0.58% | 2,734 |
| Jul 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% | 26 |
| Jul 24, 2026 | 25.92 | 25.95 | 25.82 | 25.82 | 25.82 | -0.70% | 14,417 |
| Jul 23, 2026 | 26.17 | 26.19 | 26.00 | 26.00 | 26.00 | -1.65% | 1,493 |
| Jul 22, 2026 | 26.47 | 26.47 | 26.44 | 26.44 | 26.44 | -0.25% | 133 |
| Jul 21, 2026 | 26.44 | 26.51 | 26.38 | 26.51 | 26.50 | 1.36% | 1,687 |
| Jul 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.03% | 77 |
| Jul 17, 2026 | 25.95 | 26.27 | 25.94 | 26.16 | 26.16 | -0.90% | 2,555 |
| Jul 16, 2026 | 26.58 | 26.58 | 26.40 | 26.40 | 26.40 | -1.17% | 3,539 |
| Jul 15, 2026 | 26.73 | 26.73 | 26.56 | 26.71 | 26.71 | -0.21% | 19,496 |
| Jul 14, 2026 | 26.64 | 26.79 | 26.64 | 26.77 | 26.77 | 0.86% | 1,556 |
| Jul 13, 2026 | 26.70 | 26.70 | 26.54 | 26.54 | 26.54 | -1.23% | 710 |
| Jul 10, 2026 | 26.77 | 26.89 | 26.69 | 26.87 | 26.87 | 0.29% | 14,065 |
| Jul 9, 2026 | 26.71 | 26.82 | 26.64 | 26.79 | 26.79 | 1.17% | 11,240 |
| Jul 8, 2026 | 26.43 | 26.48 | 26.24 | 26.48 | 26.48 | 0.28% | 20,020 |
| Jul 7, 2026 | 26.48 | 26.54 | 26.36 | 26.41 | 26.41 | -1.43% | 8,605 |
| Jul 6, 2026 | 26.77 | 26.84 | 26.74 | 26.79 | 26.79 | 1.21% | 55,718 |
| Jul 2, 2026 | 26.82 | 26.87 | 26.39 | 26.47 | 26.47 | -1.26% | 18,195 |
| Jul 1, 2026 | 26.90 | 26.95 | 26.81 | 26.81 | 26.81 | -0.85% | 20,477 |
| Jun 30, 2026 | 27.06 | 27.06 | 27.04 | 27.04 | 27.04 | 0.04% | 4,713 |
| Jun 29, 2026 | 27.05 | 27.07 | 26.99 | 27.03 | 27.03 | 0.04% | 450 |
| Jun 26, 2026 | 27.03 | 27.05 | 27.02 | 27.02 | 27.02 | 0.06% | 9,502 |
| Jun 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 24, 2026 | 27.03 | 27.03 | 27.00 | 27.00 | 27.00 | 0.04% | 643 |
| Jun 23, 2026 | 26.96 | 27.04 | 26.96 | 26.99 | 26.99 | -0.04% | 2,398 |
| Jun 22, 2026 | 27.04 | 27.04 | 26.97 | 27.00 | 27.00 | 0.07% | 9,261 |
| Jun 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% | 180 |
| Jun 17, 2026 | 26.98 | 26.98 | 26.95 | 26.95 | 26.95 | -0.09% | 175 |
| Jun 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - | 312 |
| Jun 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.13% | - |
| Jun 12, 2026 | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | 0.07% | 1,060 |
| Jun 11, 2026 | 26.90 | 26.92 | 26.90 | 26.92 | 26.92 | 0.26% | 771 |
| Jun 10, 2026 | 26.96 | 26.96 | 26.81 | 26.85 | 26.85 | -0.07% | 1,762 |
| Jun 9, 2026 | 26.92 | 26.92 | 26.80 | 26.87 | 26.87 | -0.11% | 5,088 |
| Jun 8, 2026 | 26.91 | 26.91 | 26.89 | 26.90 | 26.90 | 0.21% | 2,675 |
| Jun 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.84 | -0.26% | 8 |
| Jun 4, 2026 | 26.93 | 26.93 | 26.92 | 26.92 | 26.92 | 0.04% | 2,850 |
| Jun 3, 2026 | 26.92 | 26.92 | 26.91 | 26.91 | 26.91 | -0.04% | 1,531 |
| Jun 2, 2026 | 26.91 | 26.93 | 26.91 | 26.92 | 26.92 | 0.04% | 3,328 |
| Jun 1, 2026 | 26.91 | 26.92 | 26.91 | 26.91 | 26.91 | - | 5,230 |